Vector Navigator C1 - LU0172125329 
2003-07-15 , 642.5721
2003-07-21 , 629.468
2003-07-28 , 626.87445
2003-08-01 , 634.8024
2003-08-04 , 630.62537
2003-08-11 , 626.42676
2003-08-18 , 642.4579
2003-08-25 , 666.92456
2003-09-01 , 671.67084
2003-09-08 , 678.1447
2003-09-15 , 670.4507
2003-09-22 , 674.369
2003-09-29 , 645.07495
2003-10-01 , 640.2244
2003-10-06 , 661.4102
2003-10-13 , 666.1339
2003-10-20 , 671.86847
2003-10-27 , 658.9809
2003-11-03 , 677.8008
2003-11-10 , 691.9407
2003-11-17 , 672.91046
2003-11-24 , 662.70184
2003-11-30 , 678.2906
2003-12-08 , 676.9049
2003-12-15 , 678.27545
2003-12-22 , 668.73505
2003-12-29 , 673.62225
2004-01-02 , 677.0696
2004-01-05 , 681.9133
2004-01-12 , 693.9101
2004-01-19 , 715.9482
2004-01-26 , 717.4094
2004-02-02 , 713.0333
2004-02-09 , 703.97626
2004-02-16 , 712.2985
2004-02-23 , 714.298
2004-03-01 , 719.8892
2004-03-08 , 733.8599
2004-03-15 , 714.50415
2004-03-22 , 714.8048
2004-03-29 , 726.54034
2004-04-01 , 731.0918
2004-04-05 , 749.62305
2004-04-13 , 754.27734
2004-04-19 , 743.6663
2004-04-26 , 760.00946
2004-05-03 , 727.74945
2004-05-10 , 714.61304
2004-05-17 , 691.59344
2004-05-24 , 707.94025
2004-05-31 , 713.0015
2004-06-07 , 715.9599
2004-06-14 , 727.8589
2004-06-21 , 727.7487
2004-06-28 , 738.92505
2004-07-01 , 744.7278
2004-07-05 , 730.5474
2004-07-12 , 723.31476
2004-07-19 , 715.92554
2004-07-26 , 708.42786
2004-08-02 , 711.2742
2004-08-09 , 696.2999
2004-08-16 , 691.1802
2004-08-23 , 703.84045
2004-08-30 , 719.67725
2004-09-01 , 716.09106
2004-09-06 , 723.9104
2004-09-13 , 718.8424
2004-09-20 , 725.114
2004-09-27 , 717.7858
2004-10-01 , 720.1639
2004-10-04 , 729.28436
2004-10-11 , 736.8702
2004-10-18 , 718.6176
2004-10-25 , 706.6127
2004-11-02 , 723.8574
2004-11-08 , 725.85266
2004-11-15 , 738.6638
2004-11-22 , 735.2661
2004-11-29 , 746.2181
2004-11-30 , 746.9265
2004-12-06 , 744.9947
2004-12-13 , 738.9588
2004-12-20 , 751.25757
2004-12-27 , 752.5652
2005-01-03 , 760.34216
2005-01-10 , 763.68335
2005-01-17 , 772.66565
2005-01-24 , 773.53595
2005-01-31 , 781.2517
2005-02-01 , 787.18054
2005-02-07 , 807.96533
2005-02-14 , 816.4963
2005-02-21 , 816.11084
2005-02-28 , 825.01385
2005-03-01 , 824.6378
2005-03-07 , 834.39777
2005-03-14 , 818.9796
2005-03-21 , 806.08887
2005-03-29 , 792.5843
2005-04-01 , 797.2948
2005-04-04 , 805.736
2005-04-11 , 808.6438
2005-04-18 , 777.37897
2005-04-25 , 781.0688
2005-05-02 , 782.7742
2005-05-09 , 806.8117
2005-05-17 , 787.8944
2005-05-23 , 805.4866
2005-05-30 , 817.0205
2005-05-31 , 822.047
2005-06-06 , 837.42346
2005-06-13 , 849.869
2005-06-20 , 861.0923
2005-06-27 , 850.27026
2005-07-01 , 856.979
2005-07-04 , 863.3574
2005-07-11 , 867.26056
2005-07-18 , 882.61865
2005-07-25 , 896.6122
2005-08-01 , 900.7217
2005-08-08 , 893.21625
2005-08-16 , 906.9682
2005-08-22 , 910.09564
2005-08-29 , 884.95886
2005-09-01 , 901.6189
2005-09-05 , 899.10596
2005-09-12 , 928.08777
2005-09-19 , 935.0071
2005-09-26 , 933.3192
2005-10-03 , 956.0524
2005-10-10 , 918.6576
2005-10-17 , 902.89105
2005-10-24 , 891.3143
2005-10-31 , 896.16815
2005-11-02 , 905.7173
2005-11-07 , 935.55975
2005-11-14 , 937.1781
2005-11-21 , 948.0519
2005-11-28 , 974.1748
2005-11-30 , 962.42194
2005-12-05 , 984.9435
2005-12-12 , 982.0276
2005-12-19 , 976.32324
2005-12-27 , 995.4653
2006-01-02 , 992.639
2006-01-09 , 1021.66003
2006-01-16 , 1023.71375
2006-01-23 , 1006.732
2006-01-30 , 1037.2128
2006-02-01 , 1042.4171
2006-02-06 , 1035.2318
2006-02-13 , 1033.1788
2006-02-20 , 1044.5109
2006-02-27 , 1066.1575
2006-03-01 , 1055.1768
2006-03-06 , 1050.0361
2006-03-13 , 1041.3802
2006-03-20 , 1057.8336
2006-03-27 , 1065.3741
2006-04-03 , 1071.1771
2006-04-10 , 1086.3724
2006-04-18 , 1074.71
2006-04-24 , 1098.514
2006-05-02 , 1083.2823
2006-05-08 , 1099.1614
2006-05-15 , 1062.4309
2006-05-22 , 1007.6887
2006-05-31 , 1010.4431
2006-06-06 , 1006.01874
2006-06-12 , 968.9763
2006-06-19 , 963.7401
2006-06-26 , 965.0336
2006-07-03 , 997.5315
2006-07-10 , 998.95996
2006-07-17 , 972.5004
2006-07-24 , 965.97754
2006-07-31 , 1007.6189
2006-08-07 , 1003.1974
2006-08-14 , 993.3412
2006-08-21 , 1017.57666
2006-08-28 , 1013.48535
2006-08-31 , 1022.5761
2006-09-04 , 1028.4835
2006-09-11 , 1019.2579
2006-09-18 , 1027.0267
2006-09-25 , 1017.0613
2006-09-30 , 1043.2498
2006-10-09 , 1045.314
2006-10-16 , 1074.4382
2006-10-23 , 1080.6178
2006-10-30 , 1084.0748
2006-10-31 , 1085.238
2006-11-06 , 1085.5536
2006-11-13 , 1082.9015
2006-11-20 , 1085.0168
2006-11-27 , 1080.0034
2006-11-30 , 1086.9171
2006-12-04 , 1078.8944
2006-12-11 , 1100.4994
2006-12-18 , 1123.429
2006-12-27 , 1108.6786
2006-12-31 , 1110.1997
2007-01-08 , 1109.8619
2007-01-15 , 1127.4515
2007-01-22 , 1134.0934
2007-01-29 , 1138.4146
2007-01-31 , 1143.2697
2007-02-05 , 1161.8538
2007-02-12 , 1162.7843
2007-02-19 , 1166.98
2007-02-26 , 1170.496
2007-02-28 , 1127.038
2007-03-05 , 1105.3157
2007-03-12 , 1134.2528
2007-03-19 , 1108.35
2007-03-26 , 1161.7107
2007-03-31 , 1146.1464
2007-04-10 , 1172.1561
2007-04-16 , 1176.6011
2007-04-23 , 1194.332
2007-04-30 , 1186.8856
2007-05-07 , 1211.227
2007-05-14 , 1211.998
2007-05-21 , 1221.1897
2007-05-29 , 1225.8607
2007-05-31 , 1232.4462
2007-06-11 , 1217.1404
2007-06-18 , 1238.5796
2007-06-25 , 1224.915
2007-06-30 , 1224.1068
2007-07-09 , 1245.7773
2007-07-16 , 1236.9308
2007-07-23 , 1231.4962
2007-07-30 , 1196.3392
2007-07-31 , 1201.0143
2007-08-06 , 1170.683
2007-08-13 , 1154.8127
2007-08-20 , 1144.9756
2007-08-27 , 1184.0863
2007-08-31 , 1200.2368
2007-09-10 , 1162.2202
2007-09-17 , 1151.2817
2007-09-24 , 1174.7252
2007-09-30 , 1189.7506
2007-10-08 , 1233.1151
2007-10-15 , 1240.0125
2007-10-22 , 1193.4117
2007-10-29 , 1224.5621
2007-10-31 , 1232.5718
2007-11-05 , 1202.5444
2007-11-12 , 1159.9619
2007-11-19 , 1146.6409
2007-11-26 , 1112.959
2007-11-30 , 1153.0021
2007-12-10 , 1161.8385
2007-12-17 , 1121.1923
2007-12-24 , 1134.0869
2007-12-31 , 1117.3558
2008-01-07 , 1066.2874
2008-01-14 , 1025.0345
2008-01-21 , 981.60315
2008-01-28 , 970.22614
2008-01-31 , 979.82166
2008-02-04 , 1013.28644
2008-02-11 , 976.95056
2008-02-18 , 1010.4833
2008-02-25 , 1009.1663
2008-02-29 , 1002.78986
2008-03-10 , 938.50385
2008-03-17 , 884.83435
2008-03-25 , 912.92896
2008-03-31 , 919.2491
2008-04-07 , 954.97864
2008-04-14 , 937.7847
2008-04-21 , 973.7254
2008-04-28 , 981.89996
2008-04-30 , 978.4131
2008-05-05 , 998.0738
2008-05-13 , 1003.17615
2008-05-19 , 1034.5107
2008-05-26 , 996.5409
2008-05-31 , 1028.1807
2008-06-09 , 994.5651
2008-06-16 , 990.1482
2008-06-24 , 965.14746
2008-06-30 , 948.88025
2008-07-07 , 921.5507
2008-07-14 , 900.5635
2008-07-21 , 894.08624
2008-07-28 , 888.09674
2008-07-31 , 896.5926
2008-08-04 , 881.6167
2008-08-11 , 879.0516
2008-08-18 , 880.3174
2008-08-25 , 882.96063
2008-08-31 , 883.6693
2008-09-08 , 843.8054
2008-09-15 , 823.33325
2008-09-22 , 829.573
2008-09-29 , 792.43976
2008-09-30 , 762.6402
2008-10-06 , 733.29407
2008-10-13 , 585.2118
2008-10-20 , 606.0462
2008-10-27 , 573.9903
2008-10-31 , 637.6221
2008-11-10 , 631.5084
2008-11-17 , 596.0818
2008-11-24 , 532.93225
2008-11-30 , 596.85535
2008-12-08 , 575.2975
2008-12-15 , 589.2292
2008-12-22 , 575.3382
2008-12-29 , 561.5376
2008-12-31 , 582.0528
2009-01-05 , 608.2048
2009-01-12 , 603.5148
2009-01-19 , 575.16693
2009-01-26 , 563.41956
2009-01-31 , 576.56226
2009-02-09 , 593.8596
2009-02-16 , 583.75903
2009-02-23 , 538.7773
2009-02-27 , 525.3847
2009-03-09 , 496.72922
2009-03-16 , 525.4642
2009-03-23 , 525.533
2009-03-30 , 557.05347
2009-03-31 , 547.1261
2009-04-06 , 571.67175
2009-04-14 , 593.9825
2009-04-20 , 614.393
2009-04-27 , 613.33624
2009-04-30 , 618.28674
2009-05-11 , 647.4249
2009-05-18 , 629.8253
2009-05-25 , 631.1831
2009-05-31 , 640.8103
2009-06-08 , 647.6549
2009-06-15 , 655.86566
2009-06-22 , 652.6044
2009-06-29 , 643.754
2009-06-30 , 642.8824
2009-07-06 , 642.0436
2009-07-13 , 623.53516
2009-07-20 , 651.3253
2009-07-27 , 671.99133
2009-07-31 , 687.8177
2009-08-10 , 701.04443
2009-08-17 , 698.91534
2009-08-24 , 704.88995
2009-08-31 , 704.1918
2009-09-07 , 700.1184
2009-09-14 , 713.603
2009-09-21 , 719.8554
2009-09-28 , 709.6248
2009-09-30 , 718.51874
2009-10-05 , 703.88184
2009-10-12 , 725.45544
2009-10-19 , 733.13306
2009-10-26 , 727.114
2009-10-31 , 710.4623
2009-11-09 , 718.775
2009-11-16 , 732.05304
2009-11-23 , 728.0308
2009-11-30 , 719.65106
2009-12-07 , 736.8743
2009-12-14 , 740.2252
2009-12-21 , 745.0733
2009-12-28 , 758.8856
2009-12-31 , 757.82336
2010-01-11 , 779.1884
2010-01-18 , 781.34503
2010-01-25 , 765.35345
2010-01-31 , 760.0913
2010-02-08 , 753.88135
2010-02-15 , 768.52545
2010-02-22 , 787.1144
2010-02-28 , 783.5036
2010-03-08 , 809.3156
2010-03-15 , 810.5911
2010-03-22 , 821.01013
2010-03-29 , 828.1251
2010-03-31 , 833.9946
2010-04-06 , 848.9346
2010-04-12 , 846.82465
2010-04-19 , 849.5061
2010-04-26 , 864.6184
2010-04-30 , 845.8401
2010-05-10 , 804.1623
2010-05-17 , 850.715
2010-05-25 , 807.25604
2010-05-31 , 821.10175
2010-06-07 , 829.09595
2010-06-14 , 832.56244
2010-06-21 , 842.30865
2010-06-28 , 824.5887
2010-06-30 , 807.524
2010-07-05 , 787.2453
2010-07-12 , 817.80383
2010-07-19 , 799.11206
2010-07-26 , 819.1673
2010-07-31 , 814.31445
2010-08-09 , 822.10156
2010-08-16 , 812.1552
2010-08-23 , 807.70917
2010-08-30 , 803.09186
2010-08-31 , 797.4307
2010-09-06 , 823.04193
2010-09-13 , 832.3357
2010-09-20 , 835.2689
2010-09-27 , 828.08276
2010-09-30 , 825.09827
2010-10-04 , 816.8551
2010-10-11 , 822.5649
2010-10-18 , 831.9659
2010-10-25 , 830.9817
2010-10-31 , 838.0332
2010-11-08 , 863.349
2010-11-15 , 859.4157
2010-11-22 , 859.7791
2010-11-29 , 869.2133
2010-11-30 , 864.10425
2010-12-06 , 886.81525
2010-12-13 , 897.26086
2010-12-20 , 895.84503
2010-12-27 , 905.06793
2010-12-31 , 895.9009
2011-01-10 , 927.8247
2011-01-17 , 914.69226
2011-01-24 , 895.1441
2011-01-31 , 893.05695
2011-02-07 , 907.642
2011-02-14 , 914.8989
2011-02-21 , 917.984
2011-02-28 , 894.6635
2011-03-07 , 887.0482
2011-03-14 , 865.53326
2011-03-21 , 852.89996
2011-03-28 , 883.931
2011-03-31 , 894.55383
2011-04-04 , 897.0317
2011-04-11 , 885.51624
2011-04-18 , 879.8083
2011-04-26 , 883.0453
2011-04-30 , 879.5844
2011-05-09 , 885.8465
2011-05-16 , 895.6862
2011-05-23 , 889.6113
2011-05-30 , 883.0622
2011-05-31 , 887.89825
2011-06-06 , 858.0077
2011-06-14 , 849.3929
2011-06-20 , 847.97815
2011-06-27 , 849.1772
2011-06-30 , 865.7681
2011-07-04 , 872.6491
2011-07-11 , 890.1335
2011-07-18 , 877.6512
2011-07-25 , 881.1064
2011-07-31 , 865.0048
2011-08-08 , 780.105
2011-08-16 , 788.97687
2011-08-22 , 745.91284
2011-08-29 , 768.2543
2011-08-31 , 801.2655
2011-09-05 , 793.8817
2011-09-12 , 808.72253
2011-09-19 , 815.26025
2011-09-26 , 763.06494
2011-09-30 , 759.34827
2011-10-10 , 773.5165
2011-10-17 , 800.4105
2011-10-24 , 795.24854
2011-10-31 , 825.0431
2011-11-07 , 822.06036
2011-11-14 , 823.5226
2011-11-21 , 803.1315
2011-11-28 , 777.27374
2011-11-30 , 826.6227
2011-12-05 , 821.96844
2011-12-12 , 827.2112
2011-12-19 , 814.98065
2011-12-27 , 839.2302
2011-12-31 , 842.9437
2012-01-09 , 863.2746
2012-01-16 , 872.5858
2012-01-23 , 883.46844
2012-01-30 , 883.8753
2012-01-31 , 882.4495
2012-02-06 , 913.8292
2012-02-13 , 905.0994
2012-02-20 , 914.0672
2012-02-27 , 911.3964
2012-02-29 , 913.12286
2012-03-05 , 933.6261
2012-03-12 , 938.7383
2012-03-19 , 942.6088
2012-03-26 , 925.0595
2012-03-31 , 922.0733
2012-04-10 , 912.8872
2012-04-16 , 908.9194
2012-04-23 , 903.397
2012-04-30 , 914.344
2012-05-07 , 907.2434
2012-05-14 , 902.3853
2012-05-21 , 866.8095
2012-05-29 , 883.0156
2012-05-31 , 882.2624
2012-06-04 , 863.75684
2012-06-11 , 875.09314
2012-06-18 , 882.23175
2012-06-25 , 897.5451
2012-06-30 , 919.4845
2012-07-09 , 953.1418
2012-07-16 , 959.2564
2012-07-23 , 971.25354
2012-07-30 , 969.44727
2012-07-31 , 976.0448
2012-08-06 , 975.2489
2012-08-13 , 993.2697
2012-08-20 , 999.82654
2012-08-27 , 982.421
2012-08-31 , 978.82806
2012-09-10 , 987.99854
2012-09-17 , 995.58246
2012-09-24 , 998.74304
2012-09-30 , 990.3787
2012-10-08 , 998.9835
2012-10-15 , 992.16693
2012-10-22 , 997.8817
2012-10-29 , 994.7607
2012-10-31 , 997.59296
2012-11-05 , 1013.5199
2012-11-12 , 1006.62744
2012-11-19 , 987.48596
2012-11-26 , 1008.06506
2012-11-30 , 1013.89923
2012-12-10 , 1035.5012
2012-12-17 , 1025.3611
2012-12-24 , 1034.7593
2012-12-31 , 1037.4858
2013-01-07 , 1071.2928
2013-01-14 , 1053.5836
2013-01-21 , 1072.844
2013-01-28 , 1074.3282
2013-01-31 , 1061.4781
2013-02-04 , 1064.0306
2013-02-11 , 1088.9176
2013-02-18 , 1098.265
2013-02-25 , 1103.1599
2013-02-28 , 1114.5414
2013-03-04 , 1121.0232
2013-03-11 , 1140.907
2013-03-18 , 1158.5334
2013-03-25 , 1150.4425
2013-03-31 , 1176.1154
2013-04-08 , 1142.5323
2013-04-15 , 1156.321
2013-04-22 , 1139.248
2013-04-29 , 1164.7922
2013-04-30 , 1177.4409
2013-05-06 , 1180.9677
2013-05-13 , 1199.8263
2013-05-21 , 1223.748
2013-05-27 , 1196.6139
2013-05-31 , 1175.776
2013-06-10 , 1153.1866
2013-06-17 , 1140.3889
2013-06-24 , 1120.4464
2013-06-30 , 1148.2844
2013-07-08 , 1173.285
2013-07-15 , 1194.7286
2013-07-22 , 1202.7452
2013-07-29 , 1186.7848
2013-07-31 , 1187.9598
2013-08-05 , 1204.5919
2013-08-12 , 1203.7375
2013-08-19 , 1191.5145
2013-08-26 , 1181.5322
2013-08-31 , 1162.9221
2013-09-09 , 1195.6431
2013-09-16 , 1212.7609
2013-09-23 , 1214.6681
2013-09-30 , 1214.2051
2013-10-07 , 1211.328
2013-10-14 , 1223.8623
2013-10-21 , 1250.5515
2013-10-28 , 1247.1407
2013-10-31 , 1248.188
2013-11-11 , 1274.3318
2013-11-18 , 1277.4364
2013-11-25 , 1280.3468
2013-11-30 , 1279.1804
2013-12-09 , 1259.6293
2013-12-16 , 1245.8176
2013-12-23 , 1275.0022
2013-12-31 , 1282.9797
2014-01-06 , 1286.464
2014-01-13 , 1297.7174
2014-01-14 , 1299.1097
2014-01-15 , 1313.4238
2014-01-16 , 1311.85
2014-01-17 , 1310.6532
2014-01-20 , 1308.3048
2014-01-21 , 1311.4697
2014-01-22 , 1314.347
2014-01-23 , 1295.1375
2014-01-24 , 1271.5732
2014-01-27 , 1260.0809
2014-01-28 , 1265.4219
2014-01-29 , 1262.4944
2014-01-30 , 1269.5936
2014-01-31 , 1270.9357
2014-02-03 , 1243.8749
2014-02-04 , 1240.686
2014-02-05 , 1236.7074
2014-02-06 , 1243.5991
2014-02-07 , 1249.9114
2014-02-10 , 1252.3375
2014-02-11 , 1261.3016
2014-02-12 , 1276.4313
2014-02-13 , 1271.9072
2014-02-14 , 1274.7465
2014-02-17 , 1276.497
2014-02-18 , 1275.361
2014-02-19 , 1270.1697
2014-02-20 , 1278.0886
2014-02-21 , 1280.2532
2014-02-24 , 1287.6283
2014-02-25 , 1287.5405
2014-02-26 , 1289.0007
2014-02-27 , 1286.8698
2014-02-28 , 1278.1597
2014-03-03 , 1267.3048
2014-03-04 , 1291.1824
2014-03-05 , 1292.4362
2014-03-06 , 1287.3615
2014-03-07 , 1283.0017
2014-03-10 , 1275.0936
2014-03-11 , 1275.4557
2014-03-12 , 1266.0018
2014-03-13 , 1259.251
2014-03-14 , 1255.4231
2014-03-17 , 1263.1849
2014-03-18 , 1276.9706
2014-03-19 , 1270.8153
2014-03-20 , 1277.2672
2014-03-21 , 1277.4916
2014-03-24 , 1268.6107
2014-03-25 , 1275.1859
2014-03-26 , 1279.3558
2014-03-27 , 1287.6722
2014-03-28 , 1291.6963
2014-03-31 , 1303.3413
2014-04-01 , 1308.4156
2014-04-02 , 1313.8469
2014-04-03 , 1315.474
2014-04-04 , 1311.5701
2014-04-07 , 1300.0906
2014-04-08 , 1297.6534
2014-04-09 , 1303.7179
2014-04-10 , 1288.6089
2014-04-11 , 1275.1056
2014-04-14 , 1281.8174
2014-04-15 , 1278.5225
2014-04-16 , 1291.3597
2014-04-17 , 1295.6138
2014-04-22 , 1308.1464
2014-04-23 , 1299.3807
2014-04-24 , 1301.144
2014-04-25 , 1291.9242
2014-04-28 , 1289.1548
2014-04-29 , 1299.9088
2014-04-30 , 1300.5483
2014-05-02 , 1306.0481
2014-05-05 , 1304.8486
2014-05-06 , 1295.1794
2014-05-07 , 1297.0029
2014-05-08 , 1301.0542
2014-05-09 , 1308.2552
2014-05-12 , 1317.8136
2014-05-13 , 1322.1777
2014-05-14 , 1321.4219
2014-05-15 , 1313.5946
2014-05-16 , 1313.333
2014-05-19 , 1313.3092
2014-05-20 , 1311.5187
2014-05-21 , 1320.196
2014-05-22 , 1327.3187
2014-05-23 , 1335.0715
2014-05-26 , 1336.2938
2014-05-27 , 1341.4342
2014-05-28 , 1343.1096
2014-05-30 , 1340.9624
2014-06-02 , 1347.8354
2014-06-03 , 1341.3818
2014-06-04 , 1342.5878
2014-06-05 , 1345.2046
2014-06-06 , 1353.3992
2014-06-10 , 1367.5967
2014-06-11 , 1363.8197
2014-06-12 , 1356.8378
2014-06-13 , 1353.8606
2014-06-16 , 1349.6423
2014-06-17 , 1352.5566
2014-06-18 , 1353.7772
2014-06-19 , 1357.6848
2014-06-20 , 1366.2174
2014-06-24 , 1356.9783
2014-06-25 , 1357.3237
2014-06-26 , 1364.7296
2014-06-27 , 1363.0598
2014-06-30 , 1363.1201
2014-07-01 , 1372.7087
2014-07-02 , 1373.4186
2014-07-03 , 1383.9867
2014-07-04 , 1386.5348
2014-07-07 , 1377.8505
2014-07-08 , 1368.5862
2014-07-09 , 1366.0323
2014-07-10 , 1361.738
2014-07-11 , 1360.7686
2014-07-14 , 1365.2582
2014-07-15 , 1362.2654
2014-07-16 , 1368.1644
2014-07-17 , 1361.3458
2014-07-18 , 1368.7285
2014-07-21 , 1361.3005
2014-07-22 , 1378.5007
2014-07-23 , 1383.8794
2014-07-24 , 1381.9291
2014-07-25 , 1379.9851
2014-07-28 , 1377.0779
2014-07-29 , 1376.5404
2014-07-30 , 1376.233
2014-07-31 , 1361.7837
2014-08-01 , 1351.0396
2014-08-04 , 1353.0598
2014-08-05 , 1350.1575
2014-08-06 , 1349.858
2014-08-07 , 1343.3068
2014-08-08 , 1337.7477
2014-08-11 , 1353.7312
2014-08-12 , 1357.5361
2014-08-13 , 1362.8523
2014-08-14 , 1368.6752
2014-08-18 , 1381.048
2014-08-19 , 1391.4525
2014-08-20 , 1391.224
2014-08-21 , 1395.3064
2014-08-22 , 1400.5204
2014-08-25 , 1405.9773
2014-08-26 , 1410.7621
2014-08-27 , 1415.5527
2014-08-28 , 1418.5177
2014-08-29 , 1420.13
2014-09-01 , 1423.91
2014-09-02 , 1424.4026
2014-09-03 , 1427.5739
2014-09-04 , 1442.9923
2014-09-05 , 1444.4486
2014-09-08 , 1441.8948
2014-09-09 , 1435.1677
2014-09-10 , 1433.7245
2014-09-11 , 1433.4672
2014-09-12 , 1427.221
2014-09-15 , 1422.2244
2014-09-16 , 1422.57
2014-09-17 , 1426.5975
2014-09-18 , 1434.603
2014-09-19 , 1438.917
2014-09-22 , 1428.455
2014-09-23 , 1415.3488
2014-09-24 , 1427.6813
2014-09-25 , 1419.2694
2014-09-26 , 1424.0262
2014-09-29 , 1422.9875
2014-09-30 , 1423.8207
2014-10-01 , 1416.8606
2014-10-02 , 1405.5513
2014-10-03 , 1431.5082
2014-10-06 , 1424.3372
2014-10-07 , 1406.7512
2014-10-08 , 1405.8152
2014-10-09 , 1387.5609
2014-10-10 , 1369.2473
2014-10-13 , 1347.9822
2014-10-14 , 1350.8673
2014-10-15 , 1335.9904
2014-10-16 , 1334.878
2014-10-17 , 1354.362
2014-10-20 , 1369.3418
2014-10-21 , 1396.8506
2014-10-22 , 1404.8708
2014-10-23 , 1415.0023
2014-10-24 , 1412.818
2014-10-27 , 1406.4746
2014-10-28 , 1423.7466
2014-10-29 , 1427.1638
2014-10-30 , 1442.735
2014-10-31 , 1468.612
2014-11-03 , 1465.869
2014-11-04 , 1459.2167
2014-11-05 , 1474.0873
2014-11-06 , 1477.7584
2014-11-07 , 1479.1157
2014-11-10 , 1480.8086
2014-11-11 , 1485.2201
2014-11-12 , 1484.048
2014-11-13 , 1482.625
2014-11-14 , 1483.05
2014-11-17 , 1478.9335
2014-11-18 , 1483.5441
2014-11-19 , 1479.2463
2014-11-20 , 1483.8657
2014-11-21 , 1506.1863
2014-11-24 , 1513.2179
2014-11-25 , 1514.5576
2014-11-26 , 1511.2969
2014-11-27 , 1514.1302
2014-11-28 , 1513.6636
2014-12-01 , 1500.7606
2014-12-02 , 1512.908
2014-12-03 , 1529.6438
2014-12-04 , 1515.0736
2014-12-05 , 1533.2902
2014-12-08 , 1525.7539
2014-12-09 , 1508.3253
2014-12-10 , 1489.5148
2014-12-11 , 1488.6752
2014-12-12 , 1468.8379
2014-12-15 , 1458.5168
2014-12-16 , 1444.6011
2014-12-17 , 1472.3431
2014-12-18 , 1505.761
2014-12-19 , 1519.3579
2014-12-22 , 1523.0259
2014-12-23 , 1531.4692
2014-12-29 , 1543.6758
2014-12-30 , 1542.2086
2014-12-31 , 1544.6741
2015-01-02 , 1552.099
2015-01-05 , 1539.439
2015-01-06 , 1525.4966
2015-01-07 , 1543.1819
2015-01-08 , 1571.45
2015-01-09 , 1559.4312
2015-01-12 , 1555.6587
2015-01-13 , 1562.6764
2015-01-14 , 1557.2474
2015-01-15 , 1582.4971
2015-01-16 , 1602.659
2015-01-19 , 1585.2583
2015-01-20 , 1592.8384
2015-01-21 , 1604.7637
2015-01-22 , 1641.6642
2015-01-23 , 1670.451
2015-01-26 , 1680.0281
2015-01-27 , 1657.6998
2015-01-28 , 1648.1697
2015-01-29 , 1648.4009
2015-01-30 , 1646.8429
2015-02-02 , 1644.0935
2015-02-03 , 1650.3553
2015-02-04 , 1653.8528
2015-02-05 , 1657.1943
2015-02-06 , 1664.1876
2015-02-09 , 1657.3268
2015-02-10 , 1671.1637
2015-02-11 , 1669.2241
2015-02-12 , 1678.275
2015-02-13 , 1685.2987
2015-02-16 , 1684.9597
2015-02-17 , 1685.6946
2015-02-18 , 1703.7834
2015-02-19 , 1700.4912
2015-02-20 , 1711.6106
2015-02-23 , 1715.3823
2015-02-24 , 1718.8761
2015-02-25 , 1714.7742
2015-02-26 , 1733.2906
2015-02-27 , 1729.8813
2015-03-02 , 1739.8269
2015-03-03 , 1731.4222
2015-03-04 , 1740.112
2015-03-05 , 1751.57
2015-03-06 , 1762.2118
2015-03-09 , 1763.3562
2015-03-10 , 1762.0408
2015-03-11 , 1783.1732
2015-03-12 , 1791.2476
2015-03-13 , 1803.0853
2015-03-16 , 1810.74
2015-03-17 , 1810.0
2015-03-18 , 1817.24
2015-03-19 , 1821.95
2015-03-20 , 1811.5
2015-03-23 , 1798.44
2015-03-24 , 1799.62
2015-03-25 , 1776.67
2015-03-26 , 1772.91
2015-03-27 , 1778.14
2015-03-30 , 1798.06
2015-03-31 , 1802.9
2015-04-01 , 1799.29
2015-04-02 , 1797.23
2015-04-07 , 1806.01
2015-04-08 , 1824.6
2015-04-09 , 1851.11
2015-04-10 , 1865.03
2015-04-13 , 1867.27
2015-04-14 , 1855.8
2015-04-15 , 1867.93
2015-04-16 , 1859.26
2015-04-17 , 1828.36
2015-04-20 , 1837.64
2015-04-21 , 1852.63
2015-04-22 , 1866.31
2015-04-23 , 1857.35
2015-04-24 , 1851.0
2015-04-27 , 1851.17
2015-04-28 , 1837.77
2015-04-29 , 1799.71
2015-04-30 , 1775.88
2015-05-04 , 1794.05
2015-05-05 , 1775.81
2015-05-06 , 1750.81
2015-05-07 , 1760.09
2015-05-08 , 1794.01
2015-05-11 , 1795.91
2015-05-12 , 1776.51
2015-05-13 , 1769.39
2015-05-15 , 1778.01
2015-05-18 , 1790.08
2015-05-19 , 1822.99
2015-05-20 , 1827.59
2015-05-21 , 1827.87
2015-05-22 , 1841.22
2015-05-26 , 1838.13
2015-05-27 , 1850.32
2015-05-28 , 1841.2
2015-05-29 , 1826.09
2015-06-01 , 1836.56
2015-06-02 , 1804.41
2015-06-03 , 1788.1
2015-06-04 , 1767.87
2015-06-05 , 1777.0
2015-06-08 , 1757.84
2015-06-09 , 1746.05
2015-06-10 , 1761.36
2015-06-11 , 1776.1
2015-06-12 , 1764.33
2015-06-15 , 1756.23
2015-06-16 , 1767.68
2015-06-17 , 1766.7
2015-06-18 , 1757.64
2015-06-19 , 1769.09
2015-06-22 , 1779.58
2015-06-24 , 1804.17
2015-06-25 , 1803.59
2015-06-26 , 1805.61
2015-06-29 , 1763.66
2015-06-30 , 1770.02
2015-07-01 , 1789.29
2015-07-02 , 1788.3
2015-07-03 , 1789.12
2015-07-06 , 1774.66
2015-07-07 , 1791.54
2015-07-08 , 1749.9
2015-07-09 , 1768.45
2015-07-10 , 1779.43
2015-07-13 , 1820.0
2015-07-14 , 1827.61
2015-07-15 , 1834.87
2015-07-16 , 1856.89
2015-07-17 , 1862.63
2015-07-20 , 1861.51
2015-07-21 , 1842.32
2015-07-22 , 1843.41
2015-07-23 , 1823.69
2015-07-24 , 1803.97
2015-07-27 , 1765.91
2015-07-28 , 1789.48
2015-07-29 , 1805.81
2015-07-30 , 1818.93
2015-07-31 , 1815.92
2015-08-03 , 1823.65
2015-08-04 , 1823.67
2015-08-05 , 1841.52
2015-08-06 , 1822.23
2015-08-07 , 1808.28
2015-08-10 , 1819.57
2015-08-11 , 1794.68
2015-08-12 , 1763.03
2015-08-13 , 1776.49
2015-08-14 , 1780.68
2015-08-17 , 1790.85
2015-08-18 , 1796.01
2015-08-19 , 1778.59
2015-08-20 , 1729.83
2015-08-21 , 1669.75
2015-08-24 , 1580.38
2015-08-25 , 1600.35
2015-08-26 , 1627.85
2015-08-27 , 1678.54
2015-08-28 , 1687.11
2015-08-31 , 1677.19
2015-09-01 , 1632.21
2015-09-02 , 1647.22
2015-09-03 , 1675.69
2015-09-04 , 1646.29
2015-09-07 , 1640.24
2015-09-08 , 1660.14
2015-09-09 , 1672.09
2015-09-10 , 1663.72
2015-09-11 , 1656.93
2015-09-14 , 1650.49
2015-09-15 , 1662.83
2015-09-16 , 1677.75
2015-09-17 , 1678.11
2015-09-18 , 1647.7
2015-09-21 , 1670.34
2015-09-22 , 1656.71
2015-09-23 , 1652.37
2015-09-24 , 1622.26
2015-09-25 , 1643.79
2015-09-28 , 1607.13
2015-09-29 , 1590.78
2015-09-30 , 1625.63
2015-10-01 , 1625.73
2015-10-02 , 1629.33
2015-10-05 , 1665.47
2015-10-06 , 1658.77
2015-10-07 , 1670.91
2015-10-08 , 1674.6
2015-10-09 , 1673.75
2015-10-12 , 1676.62
2015-10-13 , 1664.53
2015-10-14 , 1644.41
2015-10-15 , 1674.54
2015-10-16 , 1684.53
2015-10-19 , 1697.6
2015-10-20 , 1690.14
2015-10-21 , 1683.34
2015-10-22 , 1717.42
2015-10-23 , 1755.15
2015-10-26 , 1750.73
2015-10-27 , 1743.24
2015-10-28 , 1753.81
2015-10-29 , 1759.78
2015-10-30 , 1745.79
2015-11-02 , 1756.25
2015-11-03 , 1771.11
2015-11-04 , 1779.59
2015-11-05 , 1780.19
2015-11-06 , 1792.42
2015-11-09 , 1778.04
2015-11-10 , 1781.56
2015-11-11 , 1772.21
2015-11-12 , 1741.91
2015-11-13 , 1730.78
2015-11-16 , 1745.08
2015-11-17 , 1773.42
2015-11-18 , 1785.6
2015-11-19 , 1779.32
2015-11-20 , 1795.17
2015-11-23 , 1802.36
2015-11-24 , 1795.73
2015-11-25 , 1806.27
2015-11-26 , 1808.36
2015-11-27 , 1811.31
2015-11-30 , 1801.88
2015-12-01 , 1810.78
2015-12-02 , 1804.99
2015-12-03 , 1745.93
2015-12-04 , 1753.86
2015-12-07 , 1751.62
2015-12-08 , 1731.4
2015-12-09 , 1713.95
2015-12-10 , 1713.33
2015-12-11 , 1677.38
2015-12-14 , 1666.78
2015-12-15 , 1696.53
2015-12-16 , 1717.08
2015-12-17 , 1727.14
2015-12-18 , 1708.52
2015-12-21 , 1705.58
2015-12-22 , 1705.41
2015-12-23 , 1735.87
2015-12-28 , 1720.38
2015-12-29 , 1743.01
2015-12-30 , 1731.93
2015-12-31 , 1730.43
2016-01-04 , 1704.68
2016-01-05 , 1716.7
2016-01-06 , 1693.29
2016-01-07 , 1647.91
2016-01-08 , 1622.86
2016-01-11 , 1619.24
2016-01-12 , 1630.98
2016-01-13 , 1620.38
2016-01-14 , 1615.59
2016-01-15 , 1569.66
2016-01-18 , 1569.5
2016-01-19 , 1572.66
2016-01-20 , 1547.44
2016-01-21 , 1561.73
2016-01-22 , 1597.05
2016-01-25 , 1583.62
2016-01-26 , 1590.33
2016-01-27 , 1578.7
2016-01-28 , 1560.32
2016-01-29 , 1614.28
2016-02-01 , 1612.75
2016-02-02 , 1579.06
2016-02-03 , 1555.72
2016-02-04 , 1549.89
2016-02-05 , 1530.12
2016-02-08 , 1500.26
2016-02-09 , 1475.33
2016-02-10 , 1496.25
2016-02-11 , 1455.68
2016-02-12 , 1475.76
2016-02-15 , 1508.39
2016-02-16 , 1522.05
2016-02-17 , 1548.42
2016-02-18 , 1562.72
2016-02-19 , 1553.09
2016-02-22 , 1582.66
2016-02-23 , 1569.12
2016-02-24 , 1562.04
2016-02-25 , 1575.3
2016-02-26 , 1593.54
2016-02-29 , 1598.2
2016-03-01 , 1624.37
2016-03-02 , 1643.88
2016-03-03 , 1639.31
2016-03-04 , 1640.93
2016-03-07 , 1646.89
2016-03-08 , 1625.0
2016-03-09 , 1639.99
2016-03-10 , 1622.97
2016-03-11 , 1647.55
2016-03-14 , 1658.52
2016-03-15 , 1646.81
2016-03-16 , 1656.01
2016-03-17 , 1647.2
2016-03-18 , 1656.9
2016-03-21 , 1661.1
2016-03-22 , 1661.07
2016-03-23 , 1657.85
2016-03-24 , 1650.71
2016-03-29 , 1660.08
2016-03-30 , 1656.87
2016-03-31 , 1649.14
2016-04-01 , 1650.63
2016-04-04 , 1643.9
2016-04-05 , 1625.59
2016-04-06 , 1636.36
2016-04-07 , 1629.83
2016-04-08 , 1633.64
2016-04-11 , 1627.07
2016-04-12 , 1639.55
2016-04-13 , 1674.82
2016-04-14 , 1678.34
2016-04-15 , 1671.45
2016-04-18 , 1665.9
2016-04-19 , 1670.72
2016-04-20 , 1676.57
2016-04-21 , 1679.5
2016-04-22 , 1679.85
2016-04-25 , 1670.43
2016-04-26 , 1669.04
2016-04-27 , 1668.99
2016-04-28 , 1661.76
2016-04-29 , 1632.58
2016-05-02 , 1623.2
2016-05-03 , 1607.07
2016-05-04 , 1594.82
2016-05-06 , 1599.79
2016-05-09 , 1599.6
2016-05-10 , 1614.43
2016-05-11 , 1604.3
2016-05-12 , 1607.36
2016-05-13 , 1607.19
2016-05-17 , 1604.69
2016-05-18 , 1607.93
2016-05-19 , 1604.08
2016-05-20 , 1615.9
2016-05-23 , 1618.74
2016-05-24 , 1638.56
2016-05-25 , 1649.88
2016-05-26 , 1648.94
2016-05-27 , 1666.94
2016-05-30 , 1668.67
2016-05-31 , 1668.96
2016-06-01 , 1662.28
2016-06-02 , 1667.49
2016-06-03 , 1648.56
2016-06-06 , 1648.93
2016-06-07 , 1662.04
2016-06-08 , 1664.87
2016-06-09 , 1661.94
2016-06-10 , 1640.14
2016-06-13 , 1616.1
2016-06-14 , 1612.11
2016-06-15 , 1607.41
2016-06-16 , 1613.35
2016-06-17 , 1601.93
2016-06-20 , 1617.74
2016-06-21 , 1626.51
2016-06-22 , 1627.63
2016-06-24 , 1590.45
2016-06-27 , 1580.87
2016-06-28 , 1594.23
2016-06-29 , 1624.64
2016-06-30 , 1642.3
2016-07-01 , 1649.82
2016-07-04 , 1651.73
2016-07-05 , 1636.12
2016-07-06 , 1636.17
2016-07-07 , 1642.32
2016-07-08 , 1665.92
2016-07-11 , 1685.72
2016-07-12 , 1697.37
2016-07-13 , 1698.75
2016-07-14 , 1708.41
2016-07-15 , 1710.77
2016-07-18 , 1713.74
2016-07-19 , 1714.68
2016-07-20 , 1726.45
2016-07-21 , 1718.01
2016-07-22 , 1724.1
2016-07-25 , 1726.86
2016-07-26 , 1725.82
2016-07-27 , 1725.62
2016-07-28 , 1714.66
2016-07-29 , 1712.06
2016-08-01 , 1712.14
2016-08-02 , 1692.12
2016-08-03 , 1693.47
2016-08-04 , 1700.29
2016-08-05 , 1724.11
2016-08-08 , 1722.03
2016-08-09 , 1717.21
2016-08-10 , 1714.02
2016-08-11 , 1720.53
2016-08-12 , 1723.82
2016-08-16 , 1713.84
2016-08-17 , 1707.43
2016-08-18 , 1710.3
2016-08-19 , 1706.63
2016-08-22 , 1704.64
2016-08-23 , 1719.86
2016-08-24 , 1720.53
2016-08-25 , 1708.73
2016-08-26 , 1707.7
2016-08-29 , 1717.78
2016-08-30 , 1717.05
2016-08-31 , 1712.52
2016-09-01 , 1707.74
2016-09-02 , 1722.05
2016-09-05 , 1728.05
2016-09-06 , 1722.57
2016-09-07 , 1731.64
2016-09-08 , 1719.18
2016-09-09 , 1688.48
2016-09-12 , 1690.61
2016-09-13 , 1664.19
2016-09-14 , 1658.97
2016-09-15 , 1671.27
2016-09-16 , 1675.99
2016-09-19 , 1684.31
2016-09-20 , 1681.2
2016-09-21 , 1707.68
2016-09-22 , 1711.15
2016-09-23 , 1707.36
2016-09-26 , 1687.08
2016-09-27 , 1707.31
2016-09-28 , 1714.65
2016-09-29 , 1705.98
2016-09-30 , 1707.3
2016-10-03 , 1711.08
2016-10-04 , 1716.27
2016-10-05 , 1710.15
2016-10-06 , 1714.25
2016-10-07 , 1701.08
2016-10-10 , 1708.16
2016-10-11 , 1704.38
2016-10-12 , 1705.46
2016-10-13 , 1695.56
2016-10-14 , 1705.38
2016-10-17 , 1701.98
2016-10-18 , 1722.63
2016-10-19 , 1732.48
2016-10-20 , 1732.92
2016-10-21 , 1738.81
2016-10-24 , 1745.4
2016-10-25 , 1739.21
2016-10-26 , 1727.77
2016-10-27 , 1717.02
2016-10-28 , 1714.35
2016-10-31 , 1716.07
2016-11-02 , 1685.14
2016-11-03 , 1683.98
2016-11-04 , 1675.07
2016-11-07 , 1711.03
2016-11-08 , 1712.33
2016-11-09 , 1726.34
2016-11-10 , 1745.02
2016-11-11 , 1739.41
2016-11-14 , 1760.66
2016-11-15 , 1766.71
2016-11-16 , 1773.15
2016-11-17 , 1777.92
2016-11-18 , 1788.53
2016-11-21 , 1789.84
2016-11-22 , 1809.2
2016-11-23 , 1816.28
2016-11-24 , 1809.54
2016-11-25 , 1808.95
2016-11-28 , 1810.22
2016-11-29 , 1805.68
2016-11-30 , 1801.04
2016-12-01 , 1790.81
2016-12-02 , 1785.13
2016-12-05 , 1781.96
2016-12-08 , 1847.73
2016-12-09 , 1861.95
2016-12-12 , 1845.55
2016-12-13 , 1849.87
2016-12-14 , 1838.45
2016-12-15 , 1869.56
2016-12-16 , 1868.08
2016-12-19 , 1865.25
2016-12-20 , 1877.13
2016-12-21 , 1865.07
2016-12-23 , 1854.89
2016-12-27 , 1856.99
2016-12-28 , 1862.45
2016-12-29 , 1847.39
2016-12-30 , 1835.11
2016-12-31 , 1835.02
2017-01-02 , 1835.79
2017-01-03 , 1869.56
2017-01-04 , 1867.12
2017-01-05 , 1852.05
2017-01-06 , 1855.38
2017-01-09 , 1854.81
2017-01-10 , 1856.9
2017-01-11 , 1879.71
2017-01-12 , 1860.14
2017-01-13 , 1870.11
2017-01-16 , 1867.54
2017-01-17 , 1855.8
2017-01-18 , 1861.41
2017-01-19 , 1861.13
2017-01-20 , 1856.65
2017-01-23 , 1850.69
2017-01-24 , 1864.65
2017-01-25 , 1879.13
2017-01-26 , 1889.92
2017-01-27 , 1882.68
2017-01-30 , 1881.94
2017-01-31 , 1861.7
2017-02-01 , 1878.06
2017-02-02 , 1878.63
2017-02-03 , 1891.08
2017-02-06 , 1891.62
2017-02-07 , 1897.14
2017-02-08 , 1901.43
2017-02-09 , 1916.89
2017-02-10 , 1930.12
2017-02-13 , 1942.53
2017-02-14 , 1949.0
2017-02-15 , 1954.61
2017-02-16 , 1944.22
2017-02-17 , 1950.1
2017-02-20 , 1953.59
2017-02-21 , 1978.23
2017-02-22 , 1979.5
2017-02-23 , 1971.75
2017-02-24 , 1976.38
2017-02-27 , 1969.24
2017-02-28 , 1963.4
2017-03-01 , 1990.43
2017-03-02 , 1991.92
2017-03-03 , 1989.2
2017-03-06 , 1978.92
2017-03-07 , 1977.53
2017-03-08 , 1979.64
2017-03-09 , 1970.12
2017-03-10 , 1966.19
2017-03-13 , 1971.41
2017-03-14 , 1972.31
2017-03-15 , 1984.38
2017-03-16 , 1984.56
2017-03-17 , 1987.24
2017-03-20 , 1983.82
2017-03-21 , 1960.69
2017-03-22 , 1961.0
2017-03-23 , 1970.24
2017-03-24 , 1972.34
2017-03-27 , 1959.72
2017-03-28 , 1973.28
2017-03-29 , 1992.97
2017-03-30 , 2002.31
2017-03-31 , 1998.92
2017-04-03 , 2005.33
2017-04-04 , 2000.66
2017-04-05 , 1995.93
2017-04-06 , 1996.8
2017-04-07 , 2006.43
2017-04-10 , 2009.71
2017-04-11 , 2005.38
2017-04-12 , 2000.51
2017-04-13 , 1990.53
2017-04-18 , 1982.02
2017-04-19 , 1978.6
2017-04-20 , 1981.79
2017-04-21 , 1995.77
2017-04-24 , 1995.16
2017-04-25 , 1989.58
2017-04-26 , 1995.44
2017-04-27 , 1996.77
2017-04-28 , 1990.25
2017-05-02 , 1993.53
2017-05-03 , 1986.09
2017-05-04 , 1980.32
2017-05-05 , 1982.89
2017-05-08 , 1998.0
2017-05-09 , 2005.79
2017-05-10 , 2011.92
2017-05-11 , 2006.61
2017-05-12 , 1992.39
2017-05-15 , 1984.27
2017-05-16 , 1978.23
2017-05-17 , 1951.76
2017-05-18 , 1952.03
2017-05-19 , 1950.19
2017-05-22 , 1957.64
2017-05-23 , 1959.73
2017-05-24 , 1967.04
2017-05-26 , 1973.29
2017-05-29 , 1974.92
2017-05-30 , 1974.44
2017-05-31 , 1967.81
2017-06-01 , 1981.18
2017-06-02 , 1985.71
2017-06-06 , 1980.96
2017-06-06 , 1980.96
2017-06-07 , 1987.44
2017-06-08 , 1993.35
2017-06-09 , 1992.96
2017-06-12 , 1984.75
2017-06-13 , 1995.97
2017-06-14 , 1986.42
2017-06-15 , 1993.75
2017-06-16 , 1990.71
2017-06-19 , 2012.22
2017-06-20 , 2007.73
2017-06-21 , 2002.97
2017-06-22 , 2007.95
2017-06-26 , 2011.87
2017-06-27 , 1985.57
2017-06-28 , 1983.06
2017-06-29 , 1960.5
2017-06-30 , 1962.09
2017-07-03 , 1971.33
2017-07-04 , 1972.28
2017-07-05 , 1979.54
2017-07-06 , 1954.6
2017-07-07 , 1964.97
2017-07-10 , 1973.75
2017-07-11 , 1969.37
2017-07-12 , 1988.89
2017-07-13 , 2003.89
2017-07-14 , 2009.24
2017-07-17 , 2009.66
2017-07-18 , 1992.18
2017-07-19 , 2016.8
2017-07-20 , 2002.49
2017-07-21 , 1995.21
2017-07-24 , 1994.04
2017-07-25 , 1993.71
2017-07-26 , 1996.48
2017-07-27 , 1992.59
2017-07-28 , 1969.41
2017-07-31 , 1966.22
2017-08-01 , 1968.57
2017-08-02 , 1958.26
2017-08-03 , 1950.99
2017-08-04 , 1973.51
2017-08-07 , 1970.94
2017-08-08 , 1973.14
2017-08-09 , 1967.28
2017-08-10 , 1942.1
2017-08-11 , 1934.24
2017-08-14 , 1954.19
2017-08-16 , 1973.21
2017-08-17 , 1948.94
2017-08-18 , 1942.91
2017-08-21 , 1934.72
2017-08-22 , 1962.31
2017-08-23 , 1949.34
2017-08-24 , 1948.98
2017-08-25 , 1941.97
2017-08-28 , 1933.24
2017-08-29 , 1915.51
2017-08-30 , 1943.83
2017-08-31 , 1959.54
2017-09-01 , 1971.76
2017-09-04 , 1958.24
2017-09-05 , 1949.59
2017-09-06 , 1952.33
2017-09-07 , 1953.01
2017-09-08 , 1952.98
2017-09-11 , 1978.63
2017-09-12 , 1987.83
2017-09-13 , 1993.08
2017-09-14 , 1999.99
2017-09-15 , 1995.1
2017-09-18 , 2000.37
2017-09-19 , 1997.94
2017-09-20 , 1997.89
2017-09-21 , 2001.0
2017-09-22 , 1997.17
2017-09-25 , 2004.25
2017-09-26 , 2016.68
2017-09-27 , 2031.96
2017-09-28 , 2033.09
2017-09-29 , 2038.67
2017-10-02 , 2059.89
2017-10-03 , 2063.0
2017-10-04 , 2066.11
2017-10-05 , 2072.5
2017-10-06 , 2069.9
2017-10-09 , 2062.68
2017-10-10 , 2060.81
2017-10-11 , 2059.33
2017-10-12 , 2069.13
2017-10-13 , 2076.96
2017-10-16 , 2081.86
2017-10-17 , 2083.42
2017-10-18 , 2086.51
2017-10-19 , 2068.86
2017-10-20 , 2083.89
2017-10-23 , 2083.55
2017-10-24 , 2085.65
2017-10-25 , 2080.84
2017-10-26 , 2099.59
2017-10-27 , 2119.09
2017-10-30 , 2108.04
2017-10-31 , 2110.67
2017-11-02 , 2123.15
2017-11-03 , 2126.77
2017-11-06 , 2133.68
2017-11-07 , 2134.35
2017-11-08 , 2134.8
2017-11-09 , 2111.03
2017-11-10 , 2103.97
2017-11-14 , 2079.2
2017-11-15 , 2063.33
2017-11-16 , 2089.63
2017-11-17 , 2082.71
2017-11-20 , 2086.91
2017-11-21 , 2096.97
2017-11-22 , 2093.74
2017-11-23 , 2085.03
2017-11-24 , 2071.61
2017-11-27 , 2068.9
2017-11-28 , 2084.17
2017-11-29 , 2091.45
2017-11-30 , 2086.26
2017-12-01 , 2088.38
2017-12-04 , 2090.71
2017-12-05 , 2093.78
2017-12-06 , 2086.37
2017-12-07 , 2095.87
2017-12-08 , 2122.81
2017-12-11 , 2120.26
2017-12-12 , 2123.26
2017-12-13 , 2120.13
2017-12-14 , 2112.39
2017-12-15 , 2123.38
2017-12-18 , 2134.47
2017-12-19 , 2136.57
2017-12-20 , 2126.06
2017-12-21 , 2125.39
2017-12-22 , 2129.28
2017-12-27 , 2125.35
2017-12-28 , 2124.74
2017-12-29 , 2112.42
2017-12-31 , 2112.12
2018-01-02 , 2123.12
2018-01-03 , 2131.93
2018-01-04 , 2138.66
2018-01-05 , 2168.05
2018-01-08 , 2184.83
2018-01-09 , 2195.68
2018-01-10 , 2179.88
2018-01-11 , 2176.78
2018-01-12 , 2178.33
2018-01-15 , 2157.95
2018-01-16 , 2164.32
2018-01-17 , 2174.26
2018-01-18 , 2170.83
2018-01-19 , 2191.3
2018-01-22 , 2196.92
2018-01-23 , 2200.89
2018-01-24 , 2189.9
2018-01-25 , 2170.82
2018-01-26 , 2199.67
2018-01-29 , 2199.95
2018-01-30 , 2160.3
2018-01-31 , 2145.06
2018-02-01 , 2142.0
2018-02-02 , 2110.63
2018-02-05 , 2060.87
2018-02-06 , 2060.39
2018-02-07 , 2070.24
2018-02-08 , 2031.41
2018-02-09 , 2027.52
2018-02-12 , 2043.04
2018-02-13 , 2037.71
2018-02-14 , 2057.07
2018-02-15 , 2068.54
2018-02-16 , 2075.27
2018-02-19 , 2084.34
2018-02-20 , 2080.99
2018-02-21 , 2080.04
2018-02-22 , 2080.66
2018-02-23 , 2105.87
2018-02-26 , 2121.43
2018-02-27 , 2117.69
2018-02-28 , 2103.99
2018-03-01 , 2087.2
2018-03-02 , 2065.53
2018-03-05 , 2068.73
2018-03-06 , 2076.21
2018-03-07 , 2066.55
2018-03-08 , 2088.52
2018-03-09 , 2108.61
2018-03-12 , 2114.29
2018-03-13 , 2096.54
2018-03-14 , 2094.13
2018-03-15 , 2099.78
2018-03-16 , 2109.46
2018-03-19 , 2084.06
2018-03-20 , 2098.2
2018-03-21 , 2099.61
2018-03-22 , 2063.32
2018-03-23 , 2015.84
2018-03-26 , 2030.0
2018-03-27 , 2027.99
2018-03-28 , 2025.34
2018-03-29 , 2049.76
2018-04-03 , 2039.01
2018-04-04 , 2042.98
2018-04-05 , 2067.37
2018-04-06 , 2039.02
2018-04-09 , 2039.51
2018-04-10 , 2054.2
2018-04-11 , 2043.84
2018-04-12 , 2063.81
2018-04-13 , 2057.56
2018-04-16 , 2058.04
2018-04-17 , 2072.77
2018-04-18 , 2078.51
2018-04-19 , 2072.07
2018-04-20 , 2066.96
2018-04-23 , 2076.9
2018-04-24 , 2071.4
2018-04-25 , 2072.99
2018-04-26 , 2094.66
2018-04-27 , 2097.46
2018-04-30 , 2092.59
2018-05-02 , 2100.3
2018-05-03 , 2090.06
2018-05-04 , 2104.48
2018-05-07 , 2107.17
2018-05-08 , 2117.32
2018-05-09 , 2126.18
2018-05-11 , 2136.39
2018-05-14 , 2137.22
2018-05-15 , 2145.25
2018-05-16 , 2168.53
2018-05-17 , 2173.46
2018-05-18 , 2172.44
2018-05-22 , 2177.31
2018-05-23 , 2178.0
2018-05-24 , 2176.16
2018-05-25 , 2178.55
2018-05-28 , 2180.6
2018-05-29 , 2168.21
2018-05-30 , 2177.5
2018-05-31 , 2160.56
2018-06-01 , 2175.83
2018-06-04 , 2188.07
2018-06-05 , 2194.1
2018-06-06 , 2183.04
2018-06-07 , 2175.73
2018-06-08 , 2178.95
2018-06-11 , 2182.66
2018-06-12 , 2185.34
2018-06-13 , 2180.73
2018-06-14 , 2199.12
2018-06-15 , 2200.4
2018-06-18 , 2191.12
2018-06-19 , 2182.6
2018-06-20 , 2190.93
2018-06-21 , 2172.68
2018-06-22 , 2164.6
2018-06-25 , 2127.71
2018-06-26 , 2128.18
2018-06-27 , 2118.67
2018-06-28 , 2120.32
2018-06-29 , 2119.92
2018-07-02 , 2121.51
2018-07-03 , 2109.65
2018-07-04 , 2103.51
2018-07-05 , 2100.89
2018-07-06 , 2107.89
2018-07-09 , 2129.94
2018-07-10 , 2140.9
2018-07-11 , 2120.26
2018-07-12 , 2139.51
2018-07-13 , 2151.96
2018-07-16 , 2140.61
2018-07-17 , 2154.12
2018-07-18 , 2166.96
2018-07-19 , 2165.95
2018-07-20 , 2153.18
2018-07-23 , 2153.7
2018-07-24 , 2163.84
2018-07-25 , 2182.02
2018-07-26 , 2194.05
2018-07-27 , 2193.65
2018-07-30 , 2176.88
2018-07-31 , 2188.75
2018-08-01 , 2179.53
2018-08-02 , 2178.4
2018-08-03 , 2192.52
2018-08-06 , 2195.89
2018-08-07 , 2201.62
2018-08-08 , 2199.15
2018-08-09 , 2198.65
2018-08-10 , 2200.81
2018-08-13 , 2188.5
2018-08-14 , 2213.07
2018-08-16 , 2191.12
2018-08-17 , 2193.26
2018-08-20 , 2200.96
2018-08-21 , 2198.7
2018-08-22 , 2187.4
2018-08-23 , 2188.85
2018-08-24 , 2185.82
2018-08-27 , 2200.04
2018-08-28 , 2190.36
2018-08-29 , 2201.11
2018-08-30 , 2194.9
2018-08-31 , 2201.69
2018-09-03 , 2195.15
2018-09-04 , 2193.57
2018-09-05 , 2166.82
2018-09-06 , 2158.18
2018-09-07 , 2155.1
2018-09-10 , 2154.37
2018-09-11 , 2158.25
2018-09-12 , 2151.23
2018-09-13 , 2148.54
2018-09-14 , 2157.62
2018-09-17 , 2147.4
2018-09-18 , 2159.53
2018-09-19 , 2169.98
2018-09-20 , 2168.95
2018-09-21 , 2173.56
2018-09-24 , 2158.49
2018-09-25 , 2159.86
2018-09-26 , 2170.32
2018-09-27 , 2178.9
2018-09-28 , 2190.37
2018-10-01 , 2193.58
2018-10-02 , 2187.47
2018-10-03 , 2194.92
2018-10-04 , 2173.62
2018-10-05 , 2161.63
2018-10-08 , 2156.08
2018-10-09 , 2147.34
2018-10-10 , 2085.48
2018-10-11 , 2029.48
2018-10-12 , 2056.84
2018-10-16 , 2079.5
2018-10-17 , 2085.62
2018-10-18 , 2068.94
2018-10-19 , 2056.12
2018-10-22 , 2062.4
2018-10-23 , 2037.49
2018-10-24 , 2001.99
2018-10-25 , 2014.01
2018-10-26 , 1998.51
2018-10-29 , 1990.65
2018-10-30 , 2019.4
2018-10-31 , 2042.46
2018-11-02 , 2080.99
2018-11-05 , 2083.52
2018-11-06 , 2089.44
2018-11-07 , 2100.5
2018-11-08 , 2106.69
2018-11-09 , 2095.16
2018-11-12 , 2084.81
2018-11-13 , 2075.3
2018-11-14 , 2060.56
2018-11-15 , 2067.91
2018-11-16 , 2057.85
2018-11-19 , 2025.09
2018-11-20 , 2000.81
2018-11-21 , 2020.37
2018-11-22 , 2019.01
2018-11-23 , 2024.37
2018-11-26 , 2045.32
2018-11-27 , 2047.13
2018-11-28 , 2071.57
2018-11-29 , 2057.42
2018-11-30 , 2076.56
2018-12-03 , 2096.46
2018-12-04 , 2049.37
2018-12-05 , 2042.74
2018-12-06 , 2007.11
2018-12-07 , 1981.07
2018-12-10 , 1960.6
2018-12-11 , 1966.0
2018-12-12 , 1983.4
2018-12-13 , 1981.64
2018-12-14 , 1957.53
2018-12-17 , 1921.98
2018-12-18 , 1910.7
2018-12-19 , 1886.83
2018-12-20 , 1859.36
2018-12-21 , 1837.12
2018-12-27 , 1862.5
2018-12-28 , 1866.37
2018-12-31 , 1879.5
2019-01-02 , 1890.37
2019-01-03 , 1862.8
2019-01-04 , 1904.29
2019-01-07 , 1912.93
2019-01-08 , 1934.73
2019-01-09 , 1950.35
2019-01-10 , 1956.46
2019-01-11 , 1967.16
2019-01-14 , 1958.38
2019-01-15 , 1977.78
2019-01-16 , 1984.47
2019-01-17 , 1999.23
2019-01-18 , 2033.95
2019-01-21 , 2030.68
2019-01-22 , 2012.07
2019-01-23 , 2010.61
2019-01-24 , 2026.82
2019-01-25 , 2043.87
2019-01-28 , 2028.42
2019-01-29 , 2030.3
2019-01-30 , 2047.02
2019-01-31 , 2044.24
2019-02-01 , 2046.38
2019-02-04 , 2063.78
2019-02-05 , 2084.27
2019-02-06 , 2087.68
2019-02-07 , 2070.0
2019-02-08 , 2060.14
2019-02-11 , 2076.01
2019-02-12 , 2093.3
2019-02-13 , 2108.16
2019-02-14 , 2110.89
2019-02-15 , 2126.6
2019-02-18 , 2127.23
2019-02-19 , 2120.78
2019-02-20 , 2128.58
2019-02-21 , 2120.25
2019-02-22 , 2131.85
2019-02-25 , 2133.28
2019-02-26 , 2128.2
2019-02-27 , 2125.59
2019-02-28 , 2115.28
2019-03-01 , 2128.9
2019-03-04 , 2134.88
2019-03-05 , 2131.18
2019-03-06 , 2117.33
2019-03-07 , 2111.3
2019-03-08 , 2090.63
2019-03-11 , 2113.27
2019-03-12 , 2110.07
2019-03-13 , 2110.38
2019-03-14 , 2110.76
2019-03-15 , 2115.48
2019-03-18 , 2124.36
2019-03-19 , 2124.0
2019-03-20 , 2107.1
2019-03-21 , 2117.34
2019-03-22 , 2095.56
2019-03-25 , 2080.8
2019-03-26 , 2100.62
2019-03-27 , 2100.05
2019-03-28 , 2103.69
2019-03-29 , 2119.12
2019-04-01 , 2144.81
2019-04-02 , 2142.23
2019-04-03 , 2146.94
2019-04-04 , 2155.96
2019-04-05 , 2160.55
2019-04-08 , 2151.81
2019-04-09 , 2137.19
2019-04-11 , 2140.89
2019-04-12 , 2141.39
2019-04-15 , 2143.51
2019-04-16 , 2147.03
2019-04-17 , 2143.91
2019-04-18 , 2152.13
2019-04-23 , 2164.33
2019-04-24 , 2164.36
2019-04-25 , 2166.66
2019-04-26 , 2172.2
2019-04-29 , 2174.28
2019-04-30 , 2171.55
2019-05-02 , 2160.64
2019-05-03 , 2172.13
2019-05-06 , 2156.53
2019-05-07 , 2132.54
2019-05-08 , 2130.76
2019-05-10 , 2118.82
2019-05-13 , 2076.07
2019-05-14 , 2090.59
2019-05-15 , 2103.73
2019-05-16 , 2124.14
2019-05-17 , 2119.73
2019-05-20 , 2109.1
2019-05-21 , 2120.79
2019-05-22 , 2123.74
2019-05-23 , 2099.69
2019-05-24 , 2090.18
2019-05-27 , 2091.99
2019-05-28 , 2083.08
2019-05-31 , 2062.49
2019-06-03 , 2058.65
2019-06-04 , 2081.29
2019-06-05 , 2093.44
2019-06-06 , 2095.83
2019-06-07 , 2105.51
2019-06-11 , 2120.73
2019-06-12 , 2116.64
2019-06-13 , 2127.77
2019-06-14 , 2128.89
2019-06-17 , 2126.34
2019-06-18 , 2152.47
2019-06-19 , 2156.02
2019-06-20 , 2165.58
2019-06-21 , 2152.53
2019-06-24 , 2141.89
2019-06-25 , 2131.87
2019-06-26 , 2123.54
2019-06-27 , 2130.93
2019-06-28 , 2139.54
2019-07-01 , 2164.58
2019-07-02 , 2176.91
2019-07-03 , 2196.24
2019-07-04 , 2197.31
2019-07-05 , 2200.96
2019-07-08 , 2187.37
2019-07-09 , 2187.0
2019-07-10 , 2182.73
2019-07-11 , 2188.41
2019-07-12 , 2194.3
2019-07-15 , 2197.62
2019-07-16 , 2202.06
2019-07-17 , 2199.72
2019-07-18 , 2202.04
2019-07-19 , 2196.93
2019-07-22 , 2196.7
2019-07-23 , 2219.38
2019-07-24 , 2229.36
2019-07-25 , 2221.3
2019-07-26 , 2239.46
2019-07-29 , 2234.41
2019-07-30 , 2217.21
2019-07-31 , 2203.47
2019-08-01 , 2201.17
2019-08-02 , 2158.96
2019-08-05 , 2092.21
2019-08-06 , 2108.89
2019-08-07 , 2109.01
2019-08-08 , 2148.55
2019-08-09 , 2133.6
2019-08-12 , 2118.75
2019-08-13 , 2136.15
2019-08-16 , 2135.01
2019-08-19 , 2155.9
2019-08-20 , 2149.77
2019-08-21 , 2169.03
2019-08-22 , 2168.68
2019-08-23 , 2131.6
2019-08-27 , 2146.87
2019-08-28 , 2158.59
2019-08-29 , 2172.03
2019-08-30 , 2187.2
2019-09-02 , 2194.2
2019-09-03 , 2188.3
2019-09-04 , 2199.48
2019-09-05 , 2213.9
2019-09-06 , 2220.11
2019-09-09 , 2206.46
2019-09-10 , 2193.54
2019-09-11 , 2208.43
2019-09-12 , 2212.5
2019-09-13 , 2201.33
2019-09-16 , 2205.7
2019-09-17 , 2203.81
2019-09-18 , 2204.81
2019-09-19 , 2209.6
2019-09-20 , 2209.49
2019-09-23 , 2211.5
2019-09-24 , 2206.3
2019-09-25 , 2214.2
2019-09-26 , 2220.52
2019-09-27 , 2213.42
2019-09-30 , 2228.9
2019-10-01 , 2208.46
2019-10-02 , 2169.52
2019-10-03 , 2173.96
2019-10-04 , 2196.48
2019-10-07 , 2188.46
2019-10-08 , 2170.31
2019-10-09 , 2177.36
2019-10-10 , 2178.46
2019-10-11 , 2201.01
2019-10-14 , 2197.64
2019-10-15 , 2211.3
2019-10-16 , 2210.52
2019-10-17 , 2202.13
2019-10-18 , 2191.12
2019-10-21 , 2196.73
2019-10-22 , 2184.83
2019-10-23 , 2182.64
2019-10-24 , 2194.33
2019-10-25 , 2200.04
2019-10-28 , 2203.84
2019-10-29 , 2210.65
2019-10-30 , 2218.92
2019-10-31 , 2210.93
2019-11-04 , 2220.04
2019-11-05 , 2235.32
2019-11-06 , 2239.54
2019-11-07 , 2252.43
2019-11-08 , 2259.61
2019-11-11 , 2250.53
2019-11-12 , 2260.47
2019-11-13 , 2262.8
2019-11-14 , 2261.88
2019-11-15 , 2267.01
2019-11-18 , 2267.03
2019-11-19 , 2271.42
2019-11-20 , 2267.6
2019-11-21 , 2251.62
2019-11-22 , 2259.53
2019-11-25 , 2281.16
2019-11-26 , 2289.37
2019-11-27 , 2296.71
2019-11-28 , 2296.59
2019-11-29 , 2279.79
2019-12-02 , 2256.65
2019-12-03 , 2244.61
2019-12-04 , 2257.08
2019-12-05 , 2259.11
2019-12-06 , 2281.87
2019-12-09 , 2274.36
2019-12-10 , 2269.28
2019-12-11 , 2276.16
2019-12-12 , 2282.77
2019-12-13 , 2287.99
2019-12-16 , 2302.15
2019-12-17 , 2297.26
2019-12-18 , 2300.27
2019-12-19 , 2306.93
2019-12-20 , 2324.65
2019-12-23 , 2323.0
2019-12-27 , 2315.93
2019-12-30 , 2300.62
2019-12-31 , 2297.94
2020-01-02 , 2318.38
2020-01-03 , 2310.22
2020-01-06 , 2301.88
2020-01-07 , 2310.01
2020-01-08 , 2320.08
2020-01-09 , 2342.12
2020-01-10 , 2339.14
2020-01-13 , 2341.79
2020-01-14 , 2349.66
2020-01-15 , 2350.46
2020-01-16 , 2365.22
2020-01-17 , 2381.71