Vector Flexible C1 - LU0558384458 
2010-11-22 , 1000.0
2010-11-29 , 999.4227
2010-11-30 , 999.3232
2010-12-06 , 1004.2322
2010-12-13 , 1009.60486
2010-12-20 , 1007.45593
2010-12-27 , 1016.8776
2010-12-31 , 1007.0353
2011-01-10 , 1039.488
2011-01-17 , 1024.765
2011-01-24 , 1002.8671
2011-01-31 , 1000.4373
2011-02-07 , 1016.7749
2011-02-14 , 1024.7811
2011-02-21 , 1028.2252
2011-02-28 , 1001.99695
2011-03-07 , 993.49243
2011-03-14 , 969.1307
2011-03-21 , 954.9507
2011-03-28 , 989.8508
2011-03-31 , 1001.39264
2011-04-04 , 1004.8584
2011-04-11 , 991.3184
2011-04-18 , 984.93384
2011-04-26 , 988.43713
2011-04-30 , 984.567
2011-05-09 , 991.2389
2011-05-16 , 998.1786
2011-05-23 , 990.69446
2011-05-30 , 984.3455
2011-05-31 , 990.6553
2011-06-06 , 959.90344
2011-06-14 , 948.32227
2011-06-20 , 944.1347
2011-06-27 , 944.313
2011-06-30 , 966.3828
2011-07-04 , 974.5982
2011-07-11 , 989.3261
2011-07-18 , 972.395
2011-07-25 , 977.8758
2011-07-31 , 957.9799
2011-08-08 , 863.09625
2011-08-16 , 867.7779
2011-08-22 , 838.37006
2011-08-29 , 854.0701
2011-08-31 , 876.9734
2011-09-05 , 873.1768
2011-09-12 , 892.41113
2011-09-19 , 893.6177
2011-09-26 , 857.878
2011-09-30 , 853.4529
2011-10-10 , 863.00476
2011-10-17 , 879.0377
2011-10-24 , 873.9524
2011-10-31 , 896.3734
2011-11-07 , 897.2836
2011-11-14 , 898.2556
2011-11-21 , 882.8417
2011-11-28 , 863.2931
2011-11-30 , 903.14075
2011-12-05 , 898.45197
2011-12-12 , 903.46747
2011-12-19 , 896.4326
2011-12-27 , 916.1977
2011-12-31 , 920.7767
2012-01-09 , 941.0242
2012-01-16 , 948.56824
2012-01-23 , 953.5955
2012-01-30 , 951.6833
2012-01-31 , 950.6682
2012-02-06 , 978.05396
2012-02-13 , 969.99115
2012-02-20 , 976.8471
2012-02-27 , 972.72876
2012-02-29 , 974.4317
2012-03-05 , 995.4486
2012-03-12 , 1001.1615
2012-03-19 , 1002.982
2012-03-26 , 987.1347
2012-03-31 , 983.6754
2012-04-10 , 973.6633
2012-04-16 , 974.31555
2012-04-23 , 967.3845
2012-04-30 , 977.0646
2012-05-07 , 973.0252
2012-05-14 , 970.86896
2012-05-21 , 941.68195
2012-05-29 , 958.4638
2012-05-31 , 958.1504
2012-06-04 , 942.32623
2012-06-11 , 948.27576
2012-06-18 , 952.7589
2012-06-25 , 969.2614
2012-06-30 , 987.19
2012-07-09 , 1022.8896
2012-07-16 , 1029.3672
2012-07-23 , 1041.5715
2012-07-30 , 1036.4614
2012-07-31 , 1043.9025
2012-08-06 , 1040.7844
2012-08-13 , 1057.2393
2012-08-20 , 1063.0227
2012-08-27 , 1045.8245
2012-08-31 , 1043.3345
2012-09-10 , 1048.2086
2012-09-17 , 1051.1575
2012-09-24 , 1055.7019
2012-09-30 , 1048.8391
2012-10-08 , 1055.3824
2012-10-15 , 1048.571
2012-10-22 , 1051.0312
2012-10-29 , 1047.8147
2012-10-31 , 1049.8591
2012-11-05 , 1063.7874
2012-11-12 , 1059.7351
2012-11-19 , 1043.4806
2012-11-26 , 1059.0835
2012-11-30 , 1064.6439
2012-12-10 , 1082.4337
2012-12-17 , 1066.4156
2012-12-24 , 1070.8636
2012-12-31 , 1070.7982
2013-01-07 , 1100.8915
2013-01-14 , 1081.024
2013-01-21 , 1098.463
2013-01-28 , 1098.3466
2013-01-31 , 1087.7072
2013-02-04 , 1089.3802
2013-02-11 , 1114.1873
2013-02-18 , 1121.9557
2013-02-25 , 1128.2925
2013-02-28 , 1133.6442
2013-03-04 , 1139.6559
2013-03-11 , 1153.4053
2013-03-18 , 1168.4081
2013-03-25 , 1162.3015
2013-03-31 , 1180.8633
2013-04-08 , 1155.916
2013-04-15 , 1163.5686
2013-04-22 , 1152.3317
2013-04-29 , 1168.9603
2013-04-30 , 1181.2704
2013-05-06 , 1180.9291
2013-05-13 , 1193.3169
2013-05-21 , 1205.7739
2013-05-27 , 1187.7947
2013-05-31 , 1170.1696
2013-06-10 , 1157.3937
2013-06-17 , 1148.6929
2013-06-24 , 1134.7185
2013-06-30 , 1153.4115
2013-07-08 , 1173.5076
2013-07-15 , 1188.8186
2013-07-22 , 1195.431
2013-07-29 , 1182.4542
2013-07-31 , 1184.1282
2013-08-05 , 1196.6776
2013-08-12 , 1198.427
2013-08-19 , 1188.1349
2013-08-26 , 1181.6099
2013-08-31 , 1164.5299
2013-09-09 , 1189.0426
2013-09-16 , 1201.7234
2013-09-23 , 1202.3389
2013-09-30 , 1206.9858
2013-10-07 , 1205.0223
2013-10-14 , 1213.9879
2013-10-21 , 1235.7836
2013-10-28 , 1233.6145
2013-10-31 , 1229.3595
2013-11-11 , 1250.2014
2013-11-18 , 1250.1915
2013-11-25 , 1253.1221
2013-11-30 , 1253.0222
2013-12-09 , 1238.8368
2013-12-16 , 1228.894
2013-12-23 , 1249.2197
2013-12-31 , 1256.2135
2014-01-06 , 1259.3696
2014-01-13 , 1268.547
2014-01-14 , 1271.3749
2014-01-15 , 1279.1991
2014-01-16 , 1278.0868
2014-01-17 , 1275.8804
2014-01-20 , 1274.3102
2014-01-21 , 1277.115
2014-01-22 , 1279.461
2014-01-23 , 1265.379
2014-01-24 , 1247.3517
2014-01-27 , 1239.4373
2014-01-28 , 1243.9836
2014-01-29 , 1240.5435
2014-01-30 , 1245.9713
2014-01-31 , 1246.8104
2014-02-03 , 1225.3387
2014-02-04 , 1223.4894
2014-02-05 , 1219.8154
2014-02-06 , 1224.3011
2014-02-07 , 1228.0315
2014-02-10 , 1229.6146
2014-02-11 , 1235.7975
2014-02-12 , 1247.4113
2014-02-13 , 1244.4213
2014-02-14 , 1245.8958
2014-02-17 , 1246.8162
2014-02-18 , 1245.6268
2014-02-19 , 1240.4358
2014-02-20 , 1248.9192
2014-02-21 , 1249.7135
2014-02-24 , 1254.9679
2014-02-25 , 1255.1287
2014-02-26 , 1255.8108
2014-02-27 , 1254.1547
2014-02-28 , 1246.3796
2014-03-03 , 1239.7439
2014-03-04 , 1258.1036
2014-03-05 , 1258.6412
2014-03-06 , 1254.1122
2014-03-07 , 1251.6835
2014-03-10 , 1245.6556
2014-03-11 , 1245.2678
2014-03-12 , 1239.0042
2014-03-13 , 1233.3165
2014-03-14 , 1232.6458
2014-03-17 , 1238.9673
2014-03-18 , 1249.8212
2014-03-19 , 1243.9065
2014-03-20 , 1249.1007
2014-03-21 , 1248.321
2014-03-24 , 1242.3246
2014-03-25 , 1246.5486
2014-03-26 , 1248.8601
2014-03-27 , 1257.3291
2014-03-28 , 1259.1133
2014-03-31 , 1269.5931
2014-04-01 , 1273.1506
2014-04-02 , 1276.8071
2014-04-03 , 1277.5366
2014-04-04 , 1273.0713
2014-04-07 , 1266.5175
2014-04-08 , 1265.2002
2014-04-09 , 1270.7623
2014-04-10 , 1257.8622
2014-04-11 , 1249.3599
2014-04-14 , 1254.1262
2014-04-15 , 1252.7037
2014-04-16 , 1261.2183
2014-04-17 , 1264.3931
2014-04-22 , 1273.3164
2014-04-23 , 1265.9551
2014-04-24 , 1267.0435
2014-04-25 , 1260.6482
2014-04-28 , 1258.105
2014-04-29 , 1265.9454
2014-04-30 , 1267.2542
2014-05-02 , 1271.4757
2014-05-05 , 1270.8219
2014-05-06 , 1262.5684
2014-05-07 , 1264.8467
2014-05-08 , 1265.5829
2014-05-09 , 1272.3723
2014-05-12 , 1279.0769
2014-05-13 , 1281.2023
2014-05-14 , 1280.1267
2014-05-15 , 1275.7407
2014-05-16 , 1274.9486
2014-05-19 , 1274.3287
2014-05-20 , 1272.5072
2014-05-21 , 1280.1439
2014-05-22 , 1284.7048
2014-05-23 , 1290.9015
2014-05-26 , 1291.5377
2014-05-27 , 1295.3329
2014-05-28 , 1296.241
2014-05-30 , 1294.4436
2014-06-02 , 1299.6123
2014-06-03 , 1294.1925
2014-06-04 , 1294.8202
2014-06-05 , 1296.0162
2014-06-06 , 1302.306
2014-06-10 , 1312.2426
2014-06-11 , 1307.6299
2014-06-12 , 1301.5938
2014-06-13 , 1299.0604
2014-06-16 , 1296.4674
2014-06-17 , 1298.0588
2014-06-18 , 1299.3623
2014-06-19 , 1301.4854
2014-06-20 , 1308.2086
2014-06-24 , 1299.8672
2014-06-25 , 1301.8951
2014-06-26 , 1309.148
2014-06-27 , 1308.1079
2014-06-30 , 1308.3319
2014-07-01 , 1315.2334
2014-07-02 , 1314.5659
2014-07-03 , 1321.6155
2014-07-04 , 1323.1016
2014-07-07 , 1316.6492
2014-07-08 , 1310.9325
2014-07-09 , 1308.7878
2014-07-10 , 1305.4658
2014-07-11 , 1304.5553
2014-07-14 , 1306.7029
2014-07-15 , 1303.6824
2014-07-16 , 1306.6403
2014-07-17 , 1301.2516
2014-07-18 , 1307.887
2014-07-21 , 1301.8809
2014-07-22 , 1313.7393
2014-07-23 , 1318.0217
2014-07-24 , 1315.761
2014-07-25 , 1314.8167
2014-07-28 , 1312.5009
2014-07-29 , 1311.0432
2014-07-30 , 1311.5211
2014-07-31 , 1301.5767
2014-08-01 , 1296.1501
2014-08-04 , 1297.4885
2014-08-05 , 1293.4336
2014-08-06 , 1294.3508
2014-08-07 , 1289.6581
2014-08-08 , 1287.029
2014-08-11 , 1297.0398
2014-08-12 , 1300.8972
2014-08-13 , 1304.2563
2014-08-14 , 1308.7784
2014-08-18 , 1317.4036
2014-08-19 , 1324.5375
2014-08-20 , 1323.2034
2014-08-21 , 1325.6718
2014-08-22 , 1330.1365
2014-08-25 , 1332.1965
2014-08-26 , 1335.3215
2014-08-27 , 1338.957
2014-08-28 , 1341.8854
2014-08-29 , 1342.4122
2014-09-01 , 1344.4185
2014-09-02 , 1344.9534
2014-09-03 , 1346.4818
2014-09-04 , 1354.0773
2014-09-05 , 1356.4814
2014-09-08 , 1353.7085
2014-09-09 , 1348.4596
2014-09-10 , 1348.5055
2014-09-11 , 1348.8162
2014-09-12 , 1343.4775
2014-09-15 , 1340.4227
2014-09-16 , 1339.9736
2014-09-17 , 1342.9441
2014-09-18 , 1348.2433
2014-09-19 , 1349.982
2014-09-22 , 1343.0546
2014-09-23 , 1333.325
2014-09-24 , 1343.0458
2014-09-25 , 1336.5853
2014-09-26 , 1341.031
2014-09-29 , 1339.6505
2014-09-30 , 1338.7999
2014-10-01 , 1334.7247
2014-10-02 , 1331.4331
2014-10-03 , 1355.8636
2014-10-06 , 1341.9047
2014-10-07 , 1328.7915
2014-10-08 , 1332.7823
2014-10-09 , 1314.5043
2014-10-10 , 1301.2147
2014-10-13 , 1283.8976
2014-10-14 , 1287.1912
2014-10-15 , 1282.1414
2014-10-16 , 1281.126
2014-10-17 , 1294.1948
2014-10-20 , 1308.0852
2014-10-21 , 1327.9913
2014-10-22 , 1331.326
2014-10-23 , 1340.1589
2014-10-24 , 1337.5084
2014-10-27 , 1333.2661
2014-10-28 , 1347.71
2014-10-29 , 1349.1594
2014-10-30 , 1359.6444
2014-10-31 , 1376.67
2014-11-03 , 1373.8353
2014-11-04 , 1371.484
2014-11-05 , 1380.6055
2014-11-06 , 1382.2052
2014-11-07 , 1382.4801
2014-11-10 , 1383.1544
2014-11-11 , 1386.06
2014-11-12 , 1386.4823
2014-11-13 , 1385.0743
2014-11-14 , 1385.5066
2014-11-17 , 1381.7686
2014-11-18 , 1385.375
2014-11-19 , 1382.4398
2014-11-20 , 1386.1912
2014-11-21 , 1402.3586
2014-11-24 , 1403.7849
2014-11-25 , 1405.5903
2014-11-26 , 1403.0713
2014-11-27 , 1404.4922
2014-11-28 , 1404.3541
2014-12-01 , 1396.3802
2014-12-02 , 1404.5276
2014-12-03 , 1415.2175
2014-12-04 , 1405.744
2014-12-05 , 1417.2072
2014-12-08 , 1413.609
2014-12-09 , 1405.7231
2014-12-10 , 1390.3544
2014-12-11 , 1386.5627
2014-12-12 , 1378.3594
2014-12-15 , 1376.8623
2014-12-16 , 1361.9127
2014-12-17 , 1386.4462
2014-12-18 , 1405.8533
2014-12-19 , 1412.638
2014-12-22 , 1414.4564
2014-12-23 , 1418.1887
2014-12-29 , 1426.0668
2014-12-30 , 1426.7349
2014-12-31 , 1428.9446
2015-01-02 , 1435.4258
2015-01-05 , 1426.7118
2015-01-06 , 1419.0002
2015-01-07 , 1429.5067
2015-01-08 , 1445.228
2015-01-09 , 1437.8102
2015-01-12 , 1434.8444
2015-01-13 , 1437.017
2015-01-14 , 1439.6583
2015-01-15 , 1453.0662
2015-01-16 , 1465.9003
2015-01-19 , 1451.949
2015-01-20 , 1457.1755
2015-01-21 , 1463.9009
2015-01-22 , 1484.8107
2015-01-23 , 1498.2203
2015-01-26 , 1506.8302
2015-01-27 , 1493.7804
2015-01-28 , 1483.8811
2015-01-29 , 1489.3544
2015-01-30 , 1487.0438
2015-02-02 , 1484.955
2015-02-03 , 1489.2078
2015-02-04 , 1488.6284
2015-02-05 , 1490.4734
2015-02-06 , 1492.7242
2015-02-09 , 1488.8567
2015-02-10 , 1500.4204
2015-02-11 , 1497.9836
2015-02-12 , 1504.5243
2015-02-13 , 1508.0906
2015-02-16 , 1507.4756
2015-02-17 , 1508.0813
2015-02-18 , 1519.6292
2015-02-19 , 1516.5929
2015-02-20 , 1525.0366
2015-02-23 , 1525.7783
2015-02-24 , 1526.6729
2015-02-25 , 1522.9877
2015-02-26 , 1532.6206
2015-02-27 , 1529.49
2015-03-02 , 1537.0876
2015-03-03 , 1531.7583
2015-03-04 , 1535.9834
2015-03-05 , 1542.4536
2015-03-06 , 1547.9125
2015-03-09 , 1549.6931
2015-03-10 , 1549.3102
2015-03-11 , 1560.6471
2015-03-12 , 1565.5173
2015-03-13 , 1572.4163
2015-03-16 , 1576.09
2015-03-17 , 1576.49
2015-03-18 , 1582.2
2015-03-19 , 1581.95
2015-03-20 , 1573.98
2015-03-23 , 1566.33
2015-03-24 , 1567.66
2015-03-25 , 1554.89
2015-03-26 , 1553.16
2015-03-27 , 1557.83
2015-03-30 , 1569.44
2015-03-31 , 1571.85
2015-04-01 , 1571.99
2015-04-02 , 1572.98
2015-04-07 , 1574.47
2015-04-08 , 1587.55
2015-04-09 , 1605.68
2015-04-10 , 1612.64
2015-04-13 , 1611.97
2015-04-14 , 1607.42
2015-04-15 , 1613.35
2015-04-16 , 1608.51
2015-04-17 , 1588.97
2015-04-20 , 1593.9
2015-04-21 , 1606.92
2015-04-22 , 1617.32
2015-04-23 , 1611.76
2015-04-24 , 1606.15
2015-04-27 , 1604.99
2015-04-28 , 1598.71
2015-04-29 , 1574.0
2015-04-30 , 1557.82
2015-05-04 , 1570.47
2015-05-05 , 1558.53
2015-05-06 , 1543.94
2015-05-07 , 1550.54
2015-05-08 , 1572.33
2015-05-11 , 1571.56
2015-05-12 , 1560.11
2015-05-13 , 1557.73
2015-05-15 , 1565.41
2015-05-18 , 1572.38
2015-05-19 , 1593.48
2015-05-20 , 1596.66
2015-05-21 , 1596.23
2015-05-26 , 1602.5
2015-05-27 , 1610.45
2015-05-28 , 1605.14
2015-05-29 , 1596.42
2015-06-01 , 1604.4
2015-06-02 , 1586.93
2015-06-03 , 1575.73
2015-06-04 , 1561.82
2015-06-05 , 1567.31
2015-06-08 , 1555.06
2015-06-09 , 1547.82
2015-06-10 , 1556.95
2015-06-11 , 1566.23
2015-06-12 , 1559.2
2015-06-15 , 1555.73
2015-06-16 , 1564.19
2015-06-17 , 1563.27
2015-06-18 , 1556.92
2015-06-19 , 1564.66
2015-06-22 , 1570.97
2015-06-24 , 1583.62
2015-06-25 , 1586.74
2015-06-26 , 1588.66
2015-06-29 , 1564.24
2015-06-30 , 1571.44
2015-07-01 , 1583.27
2015-07-02 , 1582.43
2015-07-03 , 1583.95
2015-07-06 , 1574.91
2015-07-07 , 1589.4
2015-07-08 , 1559.76
2015-07-09 , 1571.01
2015-07-10 , 1580.64
2015-07-13 , 1603.98
2015-07-14 , 1607.68
2015-07-15 , 1611.49
2015-07-16 , 1625.01
2015-07-17 , 1628.05
2015-07-20 , 1626.81
2015-07-21 , 1614.6
2015-07-22 , 1616.59
2015-07-23 , 1604.91
2015-07-24 , 1591.56
2015-07-27 , 1570.53
2015-07-28 , 1586.43
2015-07-29 , 1595.69
2015-07-30 , 1602.53
2015-07-31 , 1601.96
2015-08-03 , 1607.22
2015-08-04 , 1607.45
2015-08-05 , 1617.02
2015-08-06 , 1606.64
2015-08-07 , 1597.68
2015-08-10 , 1603.98
2015-08-11 , 1589.84
2015-08-12 , 1574.03
2015-08-13 , 1579.39
2015-08-14 , 1582.67
2015-08-17 , 1589.38
2015-08-18 , 1592.68
2015-08-19 , 1584.23
2015-08-20 , 1551.42
2015-08-21 , 1515.2
2015-08-24 , 1461.04
2015-08-25 , 1471.73
2015-08-26 , 1502.99
2015-08-27 , 1527.82
2015-08-28 , 1532.42
2015-08-31 , 1524.03
2015-09-01 , 1496.59
2015-09-02 , 1510.77
2015-09-03 , 1524.56
2015-09-04 , 1507.93
2015-09-07 , 1504.28
2015-09-08 , 1517.77
2015-09-09 , 1521.01
2015-09-10 , 1519.82
2015-09-11 , 1518.11
2015-09-14 , 1512.58
2015-09-15 , 1520.54
2015-09-16 , 1529.0
2015-09-17 , 1528.53
2015-09-18 , 1507.25
2015-09-21 , 1523.21
2015-09-22 , 1517.59
2015-09-23 , 1515.57
2015-09-24 , 1498.39
2015-09-25 , 1507.51
2015-09-28 , 1485.33
2015-09-29 , 1475.72
2015-09-30 , 1498.74
2015-10-01 , 1498.25
2015-10-02 , 1502.78
2015-10-05 , 1521.16
2015-10-06 , 1514.89
2015-10-07 , 1522.13
2015-10-08 , 1524.92
2015-10-09 , 1521.76
2015-10-12 , 1524.33
2015-10-13 , 1515.55
2015-10-14 , 1503.57
2015-10-15 , 1525.65
2015-10-16 , 1530.24
2015-10-19 , 1539.36
2015-10-20 , 1534.26
2015-10-21 , 1528.63
2015-10-22 , 1549.88
2015-10-23 , 1573.24
2015-10-26 , 1569.04
2015-10-27 , 1565.56
2015-10-28 , 1571.94
2015-10-29 , 1574.88
2015-10-30 , 1565.12
2015-11-02 , 1573.52
2015-11-03 , 1580.65
2015-11-04 , 1584.45
2015-11-05 , 1586.24
2015-11-06 , 1594.51
2015-11-09 , 1585.53
2015-11-10 , 1587.01
2015-11-11 , 1578.52
2015-11-12 , 1556.95
2015-11-13 , 1552.12
2015-11-16 , 1565.32
2015-11-17 , 1579.63
2015-11-18 , 1589.95
2015-11-19 , 1583.34
2015-11-20 , 1592.74
2015-11-23 , 1597.64
2015-11-24 , 1595.21
2015-11-25 , 1601.32
2015-11-26 , 1602.42
2015-11-27 , 1605.26
2015-11-30 , 1597.25
2015-12-01 , 1604.41
2015-12-02 , 1598.11
2015-12-03 , 1562.63
2015-12-04 , 1572.35
2015-12-07 , 1569.3
2015-12-08 , 1556.17
2015-12-09 , 1544.57
2015-12-10 , 1544.74
2015-12-11 , 1521.29
2015-12-14 , 1519.51
2015-12-15 , 1533.35
2015-12-16 , 1549.1
2015-12-17 , 1550.66
2015-12-18 , 1540.66
2015-12-21 , 1541.35
2015-12-22 , 1542.56
2015-12-23 , 1552.65
2015-12-28 , 1547.82
2015-12-29 , 1555.59
2015-12-30 , 1547.66
2015-12-31 , 1546.42
2016-01-04 , 1541.96
2016-01-05 , 1544.82
2016-01-06 , 1531.23
2016-01-07 , 1508.67
2016-01-08 , 1497.64
2016-01-11 , 1499.51
2016-01-12 , 1505.29
2016-01-13 , 1493.83
2016-01-14 , 1497.75
2016-01-15 , 1472.57
2016-01-18 , 1470.52
2016-01-19 , 1468.29
2016-01-20 , 1465.86
2016-01-21 , 1465.14
2016-01-22 , 1483.11
2016-01-25 , 1473.72
2016-01-26 , 1478.98
2016-01-27 , 1467.53
2016-01-28 , 1458.59
2016-01-29 , 1493.81
2016-02-01 , 1489.13
2016-02-02 , 1467.85
2016-02-03 , 1460.82
2016-02-04 , 1455.05
2016-02-05 , 1442.42
2016-02-08 , 1429.36
2016-02-09 , 1413.15
2016-02-10 , 1425.76
2016-02-11 , 1409.13
2016-02-12 , 1412.78
2016-02-15 , 1426.93
2016-02-16 , 1440.63
2016-02-17 , 1450.64
2016-02-18 , 1461.0
2016-02-19 , 1456.22
2016-02-22 , 1469.26
2016-02-23 , 1463.51
2016-02-24 , 1468.24
2016-02-25 , 1469.7
2016-02-26 , 1473.98
2016-02-29 , 1475.15
2016-03-01 , 1491.48
2016-03-02 , 1500.9
2016-03-03 , 1500.55
2016-03-04 , 1497.26
2016-03-07 , 1502.41
2016-03-08 , 1490.94
2016-03-09 , 1500.35
2016-03-10 , 1498.25
2016-03-11 , 1506.97
2016-03-14 , 1512.51
2016-03-15 , 1507.58
2016-03-16 , 1512.13
2016-03-17 , 1507.28
2016-03-18 , 1510.27
2016-03-21 , 1513.54
2016-03-22 , 1510.62
2016-03-23 , 1509.12
2016-03-24 , 1509.63
2016-03-29 , 1515.86
2016-03-30 , 1508.54
2016-03-31 , 1505.76
2016-04-01 , 1511.78
2016-04-04 , 1504.83
2016-04-05 , 1496.39
2016-04-06 , 1504.62
2016-04-07 , 1501.54
2016-04-08 , 1500.05
2016-04-11 , 1493.32
2016-04-12 , 1499.64
2016-04-13 , 1516.58
2016-04-14 , 1515.84
2016-04-15 , 1511.97
2016-04-18 , 1506.74
2016-04-19 , 1507.23
2016-04-20 , 1508.22
2016-04-21 , 1509.81
2016-04-22 , 1513.37
2016-04-25 , 1508.37
2016-04-26 , 1506.89
2016-04-27 , 1507.68
2016-04-28 , 1500.73
2016-04-29 , 1491.73
2016-05-02 , 1483.07
2016-05-03 , 1476.52
2016-05-04 , 1469.46
2016-05-06 , 1471.09
2016-05-09 , 1468.77
2016-05-10 , 1475.21
2016-05-11 , 1468.16
2016-05-12 , 1473.28
2016-05-13 , 1467.77
2016-05-17 , 1467.38
2016-05-18 , 1467.87
2016-05-19 , 1469.45
2016-05-20 , 1472.81
2016-05-23 , 1475.48
2016-05-24 , 1484.11
2016-05-25 , 1488.59
2016-05-26 , 1487.82
2016-05-27 , 1499.35
2016-05-30 , 1499.31
2016-05-31 , 1501.05
2016-06-01 , 1499.48
2016-06-02 , 1502.7
2016-06-03 , 1494.71
2016-06-06 , 1491.71
2016-06-07 , 1498.05
2016-06-08 , 1502.55
2016-06-09 , 1501.1
2016-06-10 , 1487.19
2016-06-13 , 1472.26
2016-06-14 , 1473.93
2016-06-15 , 1466.38
2016-06-16 , 1472.63
2016-06-17 , 1464.35
2016-06-20 , 1466.84
2016-06-21 , 1472.13
2016-06-22 , 1471.06
2016-06-24 , 1451.42
2016-06-27 , 1455.26
2016-06-28 , 1461.38
2016-06-29 , 1475.42
2016-06-30 , 1484.95
2016-07-01 , 1487.6
2016-07-04 , 1488.85
2016-07-05 , 1480.55
2016-07-06 , 1483.37
2016-07-07 , 1483.25
2016-07-08 , 1495.43
2016-07-11 , 1505.02
2016-07-12 , 1510.97
2016-07-13 , 1513.98
2016-07-14 , 1517.27
2016-07-15 , 1518.88
2016-07-18 , 1520.12
2016-07-19 , 1519.3
2016-07-20 , 1525.0
2016-07-21 , 1518.23
2016-07-22 , 1523.2
2016-07-25 , 1526.34
2016-07-26 , 1524.78
2016-07-27 , 1523.82
2016-07-28 , 1521.07
2016-07-29 , 1519.14
2016-08-01 , 1518.02
2016-08-02 , 1510.17
2016-08-03 , 1509.56
2016-08-04 , 1509.61
2016-08-05 , 1522.41
2016-08-08 , 1518.68
2016-08-09 , 1512.84
2016-08-10 , 1514.57
2016-08-11 , 1516.37
2016-08-12 , 1519.24
2016-08-16 , 1515.89
2016-08-17 , 1514.91
2016-08-18 , 1515.69
2016-08-19 , 1514.64
2016-08-22 , 1514.24
2016-08-23 , 1522.36
2016-08-24 , 1521.65
2016-08-25 , 1514.95
2016-08-26 , 1510.74
2016-08-29 , 1517.5
2016-08-30 , 1515.72
2016-08-31 , 1514.1
2016-09-01 , 1513.17
2016-09-02 , 1515.89
2016-09-05 , 1519.74
2016-09-06 , 1519.3
2016-09-07 , 1525.9
2016-09-08 , 1517.05
2016-09-09 , 1497.28
2016-09-12 , 1505.81
2016-09-13 , 1488.86
2016-09-14 , 1483.59
2016-09-15 , 1490.37
2016-09-16 , 1494.38
2016-09-19 , 1496.25
2016-09-20 , 1493.18
2016-09-21 , 1511.99
2016-09-22 , 1509.93
2016-09-23 , 1508.05
2016-09-26 , 1500.87
2016-09-27 , 1513.32
2016-09-28 , 1518.08
2016-09-29 , 1509.43
2016-09-30 , 1510.89
2016-10-03 , 1514.25
2016-10-04 , 1514.04
2016-10-05 , 1511.9
2016-10-06 , 1515.35
2016-10-07 , 1506.26
2016-10-10 , 1506.82
2016-10-11 , 1507.78
2016-10-12 , 1507.02
2016-10-13 , 1504.69
2016-10-14 , 1505.44
2016-10-17 , 1506.01
2016-10-18 , 1516.86
2016-10-19 , 1521.76
2016-10-20 , 1521.86
2016-10-21 , 1524.44
2016-10-24 , 1527.0
2016-10-25 , 1523.5
2016-10-26 , 1516.14
2016-10-27 , 1509.22
2016-10-28 , 1508.47
2016-10-31 , 1512.77
2016-11-02 , 1502.57
2016-11-03 , 1502.8
2016-11-04 , 1498.02
2016-11-07 , 1517.31
2016-11-08 , 1515.44
2016-11-09 , 1520.14
2016-11-10 , 1531.89
2016-11-11 , 1530.69
2016-11-14 , 1541.76
2016-11-15 , 1544.75
2016-11-16 , 1546.31
2016-11-17 , 1546.78
2016-11-18 , 1553.34
2016-11-21 , 1552.78
2016-11-22 , 1567.53
2016-11-23 , 1570.43
2016-11-24 , 1563.93
2016-11-25 , 1563.7
2016-11-28 , 1566.01
2016-11-29 , 1562.44
2016-11-30 , 1555.52
2016-12-01 , 1551.87
2016-12-02 , 1549.43
2016-12-05 , 1546.21
2016-12-08 , 1584.65
2016-12-09 , 1590.35
2016-12-12 , 1579.36
2016-12-13 , 1598.71
2016-12-14 , 1590.41
2016-12-15 , 1605.3
2016-12-16 , 1608.01
2016-12-19 , 1604.83
2016-12-20 , 1587.97
2016-12-21 , 1581.3
2016-12-23 , 1576.06
2016-12-27 , 1576.46
2016-12-28 , 1578.86
2016-12-29 , 1573.83
2016-12-30 , 1567.35
2016-12-31 , 1567.27
2017-01-02 , 1560.48
2017-01-03 , 1585.73
2017-01-04 , 1582.14
2017-01-05 , 1573.94
2017-01-06 , 1573.79
2017-01-09 , 1573.84
2017-01-10 , 1575.56
2017-01-11 , 1592.0
2017-01-12 , 1585.09
2017-01-13 , 1586.24
2017-01-16 , 1585.69
2017-01-17 , 1581.24
2017-01-18 , 1584.33
2017-01-19 , 1582.79
2017-01-20 , 1580.12
2017-01-23 , 1580.36
2017-01-24 , 1590.29
2017-01-25 , 1594.02
2017-01-26 , 1599.3
2017-01-27 , 1595.94
2017-01-30 , 1601.41
2017-01-31 , 1589.74
2017-02-01 , 1599.23
2017-02-02 , 1600.71
2017-02-03 , 1606.43
2017-02-06 , 1606.61
2017-02-07 , 1608.87
2017-02-08 , 1612.41
2017-02-09 , 1619.59
2017-02-10 , 1627.69
2017-02-13 , 1632.58
2017-02-14 , 1637.12
2017-02-15 , 1638.44
2017-02-16 , 1633.97
2017-02-17 , 1637.26
2017-02-20 , 1636.89
2017-02-21 , 1651.81
2017-02-22 , 1652.34
2017-02-23 , 1648.45
2017-02-24 , 1653.21
2017-02-27 , 1648.87
2017-02-28 , 1643.61
2017-02-28 , 1643.61
2017-03-01 , 1656.98
2017-03-02 , 1657.65
2017-03-03 , 1658.91
2017-03-06 , 1653.75
2017-03-07 , 1652.62
2017-03-08 , 1652.61
2017-03-09 , 1647.36
2017-03-10 , 1649.49
2017-03-13 , 1651.08
2017-03-14 , 1653.02
2017-03-15 , 1658.99
2017-03-16 , 1660.59
2017-03-17 , 1663.49
2017-03-20 , 1661.16
2017-03-21 , 1649.35
2017-03-22 , 1651.96
2017-03-23 , 1655.08
2017-03-24 , 1658.68
2017-03-27 , 1654.02
2017-03-28 , 1660.39
2017-03-29 , 1670.36
2017-03-30 , 1674.78
2017-03-31 , 1671.34
2017-04-03 , 1678.26
2017-04-04 , 1673.72
2017-04-05 , 1667.64
2017-04-06 , 1669.32
2017-04-07 , 1675.95
2017-04-10 , 1677.15
2017-04-11 , 1677.75
2017-04-12 , 1672.32
2017-04-13 , 1665.64
2017-04-18 , 1663.27
2017-04-19 , 1659.99
2017-04-20 , 1664.74
2017-04-21 , 1672.37
2017-04-24 , 1672.59
2017-04-25 , 1667.54
2017-04-26 , 1667.64
2017-04-27 , 1671.29
2017-04-28 , 1667.13
2017-05-02 , 1668.63
2017-05-03 , 1663.91
2017-05-04 , 1658.95
2017-05-05 , 1660.82
2017-05-08 , 1669.92
2017-05-09 , 1673.5
2017-05-10 , 1677.57
2017-05-11 , 1675.26
2017-05-12 , 1665.1
2017-05-15 , 1658.23
2017-05-16 , 1656.83
2017-05-17 , 1644.6
2017-05-18 , 1645.76
2017-05-19 , 1642.6
2017-05-22 , 1648.94
2017-05-23 , 1649.01
2017-05-24 , 1652.84
2017-05-26 , 1655.77
2017-05-29 , 1657.1
2017-05-30 , 1657.66
2017-05-31 , 1654.88
2017-06-01 , 1662.44
2017-06-02 , 1664.71
2017-06-06 , 1662.02
2017-06-06 , 1662.02
2017-06-07 , 1667.07
2017-06-08 , 1669.99
2017-06-09 , 1666.08
2017-06-12 , 1663.93
2017-06-13 , 1670.95
2017-06-14 , 1665.26
2017-06-15 , 1669.1
2017-06-16 , 1667.34
2017-06-19 , 1684.36
2017-06-20 , 1680.6
2017-06-21 , 1677.19
2017-06-22 , 1683.06
2017-06-26 , 1686.16
2017-06-27 , 1670.83
2017-06-28 , 1670.18
2017-06-29 , 1657.25
2017-06-30 , 1659.16
2017-07-03 , 1661.73
2017-07-04 , 1663.71
2017-07-05 , 1669.29
2017-07-06 , 1653.35
2017-07-07 , 1661.52
2017-07-10 , 1667.16
2017-07-11 , 1667.4
2017-07-12 , 1677.18
2017-07-13 , 1689.31
2017-07-14 , 1696.69
2017-07-17 , 1696.78
2017-07-18 , 1687.51
2017-07-19 , 1705.57
2017-07-20 , 1696.92
2017-07-21 , 1694.06
2017-07-24 , 1693.66
2017-07-25 , 1691.02
2017-07-26 , 1692.32
2017-07-27 , 1689.69
2017-07-28 , 1676.03
2017-07-31 , 1673.57
2017-08-01 , 1674.51
2017-08-02 , 1668.86
2017-08-03 , 1661.06
2017-08-04 , 1674.79
2017-08-07 , 1674.0
2017-08-08 , 1672.95
2017-08-09 , 1671.54
2017-08-10 , 1654.06
2017-08-11 , 1651.71
2017-08-14 , 1663.02
2017-08-16 , 1673.46
2017-08-17 , 1657.78
2017-08-18 , 1656.64
2017-08-21 , 1654.19
2017-08-22 , 1673.76
2017-08-23 , 1664.79
2017-08-24 , 1664.71
2017-08-25 , 1660.69
2017-08-28 , 1658.15
2017-08-29 , 1647.19
2017-08-30 , 1664.54
2017-08-31 , 1672.64
2017-09-01 , 1680.26
2017-09-04 , 1672.89
2017-09-05 , 1666.61
2017-09-06 , 1669.57
2017-09-07 , 1673.02
2017-09-08 , 1674.22
2017-09-11 , 1689.65
2017-09-12 , 1694.25
2017-09-13 , 1696.33
2017-09-14 , 1702.03
2017-09-15 , 1701.86
2017-09-18 , 1703.85
2017-09-19 , 1702.28
2017-09-20 , 1702.96
2017-09-21 , 1703.75
2017-09-22 , 1702.39
2017-09-25 , 1704.4
2017-09-26 , 1712.25
2017-09-27 , 1723.01
2017-09-28 , 1724.91
2017-09-29 , 1728.95
2017-10-02 , 1741.73
2017-10-03 , 1743.62
2017-10-04 , 1745.05
2017-10-05 , 1746.41
2017-10-06 , 1745.48
2017-10-09 , 1738.43
2017-10-10 , 1740.42
2017-10-11 , 1740.39
2017-10-12 , 1747.19
2017-10-13 , 1751.51
2017-10-16 , 1753.79
2017-10-17 , 1751.95
2017-10-18 , 1754.75
2017-10-19 , 1745.91
2017-10-20 , 1752.41
2017-10-23 , 1748.79
2017-10-24 , 1752.61
2017-10-25 , 1757.22
2017-10-26 , 1762.09
2017-10-27 , 1768.97
2017-10-30 , 1763.3
2017-10-31 , 1764.24
2017-11-02 , 1775.42
2017-11-03 , 1773.95
2017-11-06 , 1776.68
2017-11-07 , 1776.28
2017-11-08 , 1777.26
2017-11-09 , 1764.65
2017-11-10 , 1761.72
2017-11-14 , 1750.25
2017-11-15 , 1741.32
2017-11-16 , 1757.03
2017-11-17 , 1753.51
2017-11-20 , 1752.69
2017-11-21 , 1755.72
2017-11-22 , 1756.43
2017-11-23 , 1751.46
2017-11-24 , 1743.85
2017-11-27 , 1742.53
2017-11-28 , 1749.97
2017-11-29 , 1752.66
2017-11-30 , 1748.15
2017-12-01 , 1757.45
2017-12-04 , 1747.41
2017-12-05 , 1749.89
2017-12-06 , 1745.9
2017-12-07 , 1752.74
2017-12-08 , 1769.54
2017-12-11 , 1767.47
2017-12-12 , 1763.01
2017-12-13 , 1761.34
2017-12-14 , 1757.66
2017-12-15 , 1765.4
2017-12-18 , 1769.83
2017-12-19 , 1774.03
2017-12-20 , 1770.61
2017-12-21 , 1766.8
2017-12-22 , 1769.8
2017-12-27 , 1767.15
2017-12-28 , 1769.9
2017-12-29 , 1762.06
2017-12-31 , 1761.81
2018-01-02 , 1771.75
2018-01-03 , 1772.89
2018-01-04 , 1775.22
2018-01-05 , 1794.18
2018-01-08 , 1803.01
2018-01-09 , 1806.33
2018-01-10 , 1798.23
2018-01-11 , 1797.16
2018-01-12 , 1798.92
2018-01-15 , 1784.74
2018-01-16 , 1788.19
2018-01-17 , 1796.96
2018-01-18 , 1794.07
2018-01-19 , 1807.39
2018-01-22 , 1810.2
2018-01-23 , 1810.2
2018-01-24 , 1806.72
2018-01-25 , 1797.21
2018-01-26 , 1814.37
2018-01-29 , 1812.04
2018-01-30 , 1789.24
2018-01-31 , 1780.41
2018-02-01 , 1780.39
2018-02-02 , 1760.69
2018-02-05 , 1729.43
2018-02-06 , 1750.72
2018-02-07 , 1739.4
2018-02-08 , 1721.64
2018-02-09 , 1730.34
2018-02-12 , 1732.48
2018-02-13 , 1731.62
2018-02-14 , 1742.82
2018-02-15 , 1749.61
2018-02-16 , 1745.15
2018-02-19 , 1753.79
2018-02-20 , 1747.0
2018-02-21 , 1744.45
2018-02-22 , 1746.72
2018-02-23 , 1766.56
2018-02-26 , 1772.14
2018-02-27 , 1766.48
2018-02-28 , 1758.96
2018-03-01 , 1754.17
2018-03-02 , 1751.1
2018-03-05 , 1746.41
2018-03-06 , 1753.04
2018-03-07 , 1744.36
2018-03-08 , 1755.74
2018-03-09 , 1766.0
2018-03-12 , 1766.93
2018-03-13 , 1758.78
2018-03-14 , 1759.15
2018-03-15 , 1760.59
2018-03-16 , 1765.27
2018-03-19 , 1754.72
2018-03-20 , 1761.91
2018-03-21 , 1762.65
2018-03-22 , 1745.04
2018-03-23 , 1715.73
2018-03-26 , 1736.2
2018-03-27 , 1722.96
2018-03-28 , 1726.83
2018-03-29 , 1739.21
2018-04-03 , 1735.26
2018-04-04 , 1740.09
2018-04-05 , 1743.38
2018-04-06 , 1728.55
2018-04-09 , 1728.25
2018-04-10 , 1736.38
2018-04-11 , 1731.36
2018-04-12 , 1742.32
2018-04-13 , 1738.12
2018-04-16 , 1738.85
2018-04-17 , 1743.84
2018-04-18 , 1747.6
2018-04-19 , 1744.3
2018-04-20 , 1741.28
2018-04-23 , 1745.03
2018-04-24 , 1742.02
2018-04-25 , 1747.95
2018-04-26 , 1757.96
2018-04-27 , 1758.19
2018-04-30 , 1751.8
2018-05-02 , 1757.02
2018-05-03 , 1756.6
2018-05-04 , 1758.3
2018-05-07 , 1755.32
2018-05-08 , 1762.41
2018-05-09 , 1767.77
2018-05-11 , 1770.74
2018-05-14 , 1770.6
2018-05-15 , 1777.43
2018-05-16 , 1792.24
2018-05-17 , 1793.37
2018-05-18 , 1793.79
2018-05-22 , 1793.27
2018-05-23 , 1796.68
2018-05-24 , 1797.11
2018-05-25 , 1794.78
2018-05-28 , 1795.86
2018-05-29 , 1789.11
2018-05-30 , 1797.1
2018-05-31 , 1785.3
2018-06-01 , 1793.98
2018-06-04 , 1801.06
2018-06-05 , 1805.73
2018-06-06 , 1798.24
2018-06-07 , 1792.26
2018-06-08 , 1793.6
2018-06-11 , 1794.4
2018-06-12 , 1795.87
2018-06-13 , 1789.88
2018-06-14 , 1798.09
2018-06-15 , 1802.77
2018-06-18 , 1796.17
2018-06-19 , 1792.27
2018-06-20 , 1795.89
2018-06-21 , 1786.6
2018-06-22 , 1778.31
2018-06-25 , 1763.74
2018-06-26 , 1760.98
2018-06-27 , 1747.74
2018-06-28 , 1753.85
2018-06-29 , 1749.9
2018-07-02 , 1755.78
2018-07-03 , 1744.03
2018-07-04 , 1740.2
2018-07-05 , 1739.31
2018-07-06 , 1741.13
2018-07-09 , 1752.56
2018-07-10 , 1757.78
2018-07-11 , 1746.37
2018-07-12 , 1756.6
2018-07-13 , 1762.84
2018-07-16 , 1757.18
2018-07-17 , 1765.45
2018-07-18 , 1771.45
2018-07-19 , 1769.99
2018-07-20 , 1763.92
2018-07-23 , 1765.64
2018-07-24 , 1767.42
2018-07-25 , 1782.09
2018-07-26 , 1785.88
2018-07-27 , 1785.7
2018-07-30 , 1779.73
2018-07-31 , 1787.58
2018-08-01 , 1779.19
2018-08-02 , 1778.68
2018-08-03 , 1784.66
2018-08-06 , 1784.72
2018-08-07 , 1786.24
2018-08-08 , 1785.46
2018-08-09 , 1782.59
2018-08-10 , 1783.63
2018-08-13 , 1775.5
2018-08-14 , 1790.83
2018-08-16 , 1775.97
2018-08-17 , 1779.46
2018-08-20 , 1782.93
2018-08-21 , 1783.48
2018-08-22 , 1776.89
2018-08-23 , 1779.85
2018-08-24 , 1776.68
2018-08-27 , 1784.29
2018-08-28 , 1778.22
2018-08-29 , 1782.98
2018-08-30 , 1778.21
2018-08-31 , 1784.58
2018-09-03 , 1778.61
2018-09-04 , 1778.52
2018-09-05 , 1765.77
2018-09-06 , 1760.71
2018-09-07 , 1755.45
2018-09-10 , 1754.99
2018-09-11 , 1757.68
2018-09-12 , 1751.22
2018-09-13 , 1749.61
2018-09-14 , 1753.05
2018-09-17 , 1747.19
2018-09-18 , 1753.67
2018-09-19 , 1759.61
2018-09-20 , 1758.41
2018-09-21 , 1759.62
2018-09-24 , 1752.85
2018-09-25 , 1751.63
2018-09-26 , 1757.71
2018-09-27 , 1760.77
2018-09-28 , 1769.01
2018-10-01 , 1766.4
2018-10-02 , 1764.15
2018-10-03 , 1766.06
2018-10-04 , 1756.74
2018-10-05 , 1751.25
2018-10-08 , 1749.38
2018-10-09 , 1740.09
2018-10-10 , 1705.2
2018-10-11 , 1681.57
2018-10-12 , 1703.69
2018-10-16 , 1714.36
2018-10-17 , 1716.52
2018-10-18 , 1704.62
2018-10-19 , 1693.96
2018-10-22 , 1702.67
2018-10-23 , 1696.31
2018-10-24 , 1665.98
2018-10-25 , 1673.94
2018-10-26 , 1674.64
2018-10-29 , 1662.74
2018-10-30 , 1685.84
2018-10-31 , 1688.61
2018-11-02 , 1719.41
2018-11-05 , 1721.86
2018-11-06 , 1723.72
2018-11-07 , 1725.67
2018-11-08 , 1723.56
2018-11-09 , 1717.01
2018-11-12 , 1714.82
2018-11-13 , 1704.94
2018-11-14 , 1702.5
2018-11-15 , 1712.25
2018-11-16 , 1703.18
2018-11-19 , 1684.65
2018-11-20 , 1675.57
2018-11-21 , 1685.08
2018-11-22 , 1692.07
2018-11-23 , 1690.05
2018-11-26 , 1700.34
2018-11-27 , 1698.75
2018-11-28 , 1714.51
2018-11-29 , 1699.27
2018-11-30 , 1711.55
2018-12-03 , 1717.75
2018-12-04 , 1685.14
2018-12-05 , 1692.65
2018-12-06 , 1689.2
2018-12-07 , 1660.0
2018-12-10 , 1658.8
2018-12-11 , 1646.38
2018-12-13 , 1657.8
2018-12-14 , 1643.18
2018-12-17 , 1622.75
2018-12-18 , 1623.28
2018-12-19 , 1604.17
2018-12-20 , 1600.4
2018-12-21 , 1584.47
2018-12-27 , 1615.74
2018-12-28 , 1606.92
2018-12-31 , 1617.84
2019-01-02 , 1619.81
2019-01-03 , 1607.3
2019-01-04 , 1626.28
2019-01-07 , 1629.81
2019-01-08 , 1642.93
2019-01-09 , 1652.06
2019-01-10 , 1656.35
2019-01-11 , 1662.24
2019-01-14 , 1657.35
2019-01-15 , 1664.07
2019-01-16 , 1664.96
2019-01-17 , 1676.13
2019-01-18 , 1690.08
2019-01-21 , 1690.33
2019-01-22 , 1678.94
2019-01-23 , 1682.63
2019-01-24 , 1691.14
2019-01-25 , 1700.58
2019-01-28 , 1696.87
2019-01-29 , 1696.24
2019-01-30 , 1704.29
2019-01-31 , 1695.3
2019-02-01 , 1696.1
2019-02-04 , 1706.98
2019-02-05 , 1713.74
2019-02-06 , 1714.96
2019-02-07 , 1710.67
2019-02-08 , 1705.28
2019-02-11 , 1708.41
2019-02-12 , 1715.27
2019-02-13 , 1721.66
2019-02-14 , 1726.28
2019-02-15 , 1728.73
2019-02-18 , 1729.05
2019-02-19 , 1725.66
2019-02-20 , 1729.28
2019-02-21 , 1724.43
2019-02-22 , 1728.19
2019-02-25 , 1725.38
2019-02-26 , 1723.58
2019-02-27 , 1725.93
2019-02-28 , 1718.03
2019-03-01 , 1726.99
2019-03-04 , 1727.42
2019-03-05 , 1723.08
2019-03-06 , 1716.52
2019-03-07 , 1713.76
2019-03-08 , 1704.4
2019-03-11 , 1710.2
2019-03-12 , 1706.59
2019-03-13 , 1702.61
2019-03-14 , 1702.24
2019-03-15 , 1701.68
2019-03-18 , 1708.87
2019-03-19 , 1703.23
2019-03-20 , 1698.63
2019-03-21 , 1701.06
2019-03-22 , 1691.75
2019-03-25 , 1683.67
2019-03-26 , 1691.79
2019-03-27 , 1693.29
2019-03-28 , 1692.87
2019-03-29 , 1698.47
2019-04-01 , 1707.32
2019-04-02 , 1702.11
2019-04-03 , 1701.81
2019-04-04 , 1710.44
2019-04-05 , 1709.56
2019-04-08 , 1707.27
2019-04-09 , 1698.56
2019-04-10 , 1703.86
2019-04-11 , 1698.6
2019-04-12 , 1698.98
2019-04-15 , 1699.12
2019-04-16 , 1697.89
2019-04-17 , 1697.79
2019-04-18 , 1700.96
2019-04-23 , 1700.6
2019-04-24 , 1699.8
2019-04-25 , 1699.58
2019-04-26 , 1703.74
2019-04-29 , 1702.55
2019-04-30 , 1705.81
2019-05-02 , 1701.9
2019-05-03 , 1703.06
2019-05-06 , 1697.81
2019-05-07 , 1689.13
2019-05-08 , 1689.05
2019-05-10 , 1697.64
2019-05-13 , 1671.82
2019-05-14 , 1672.93
2019-05-15 , 1679.01
2019-05-16 , 1681.66
2019-05-17 , 1679.32
2019-05-20 , 1681.7
2019-05-21 , 1684.37
2019-05-22 , 1687.07
2019-05-23 , 1681.9
2019-05-24 , 1674.67
2019-05-27 , 1672.81
2019-05-28 , 1666.37
2019-05-31 , 1665.3
2019-06-03 , 1667.23
2019-06-04 , 1679.08
2019-06-05 , 1681.93
2019-06-06 , 1681.96
2019-06-07 , 1681.22
2019-06-11 , 1684.12
2019-06-12 , 1685.25
2019-06-13 , 1689.66
2019-06-14 , 1688.71
2019-06-17 , 1685.27
2019-06-18 , 1691.86
2019-06-19 , 1695.67
2019-06-20 , 1699.66
2019-06-21 , 1691.7
2019-06-24 , 1688.69
2019-06-25 , 1683.51
2019-06-26 , 1679.62
2019-06-27 , 1684.59
2019-06-28 , 1688.01
2019-07-01 , 1696.17
2019-07-02 , 1703.6
2019-07-03 , 1711.27
2019-07-04 , 1709.46
2019-07-05 , 1714.13
2019-07-08 , 1704.84
2019-07-09 , 1705.94
2019-07-10 , 1702.58
2019-07-11 , 1705.05
2019-07-12 , 1708.24
2019-07-15 , 1708.79
2019-07-16 , 1710.2
2019-07-17 , 1712.05
2019-07-18 , 1717.85
2019-07-19 , 1709.08
2019-07-22 , 1712.1
2019-07-23 , 1720.67
2019-07-24 , 1725.14
2019-07-25 , 1720.59
2019-07-26 , 1729.83
2019-07-29 , 1727.13
2019-07-30 , 1719.49
2019-07-31 , 1706.99
2019-08-01 , 1700.87
2019-08-02 , 1694.39
2019-08-05 , 1663.6
2019-08-06 , 1680.74
2019-08-07 , 1681.11
2019-08-08 , 1696.03
2019-08-09 , 1689.67
2019-08-12 , 1680.85
2019-08-13 , 1686.19
2019-08-16 , 1688.04
2019-08-19 , 1694.5
2019-08-20 , 1692.04
2019-08-21 , 1703.48
2019-08-22 , 1706.52
2019-08-23 , 1688.39
2019-08-27 , 1697.44
2019-08-28 , 1704.11
2019-08-29 , 1704.13
2019-08-30 , 1712.2
2019-09-02 , 1714.78
2019-09-03 , 1713.01
2019-09-04 , 1716.64
2019-09-05 , 1717.57
2019-09-06 , 1720.66
2019-09-09 , 1710.64
2019-09-10 , 1704.37
2019-09-11 , 1704.86
2019-09-12 , 1705.3
2019-09-13 , 1696.48
2019-09-16 , 1698.59
2019-09-17 , 1701.25
2019-09-18 , 1702.78
2019-09-19 , 1699.54
2019-09-20 , 1697.67
2019-09-23 , 1704.08
2019-09-24 , 1700.17
2019-09-25 , 1707.73
2019-09-26 , 1710.75
2019-09-27 , 1703.86
2019-09-30 , 1713.13
2019-10-01 , 1704.88
2019-10-02 , 1696.3
2019-10-03 , 1700.65
2019-10-04 , 1708.23
2019-10-07 , 1698.98
2019-10-08 , 1693.94
2019-10-09 , 1698.03
2019-10-10 , 1692.78
2019-10-11 , 1699.35
2019-10-14 , 1699.69
2019-10-15 , 1702.25
2019-10-16 , 1704.37
2019-10-17 , 1700.81
2019-10-18 , 1695.89
2019-10-21 , 1696.55
2019-10-22 , 1685.8
2019-10-23 , 1684.16
2019-10-24 , 1688.09
2019-10-25 , 1688.12
2019-10-28 , 1687.77
2019-10-29 , 1693.29
2019-10-30 , 1702.02
2019-10-31 , 1699.42
2019-11-04 , 1690.78
2019-11-05 , 1697.51
2019-11-06 , 1700.93
2019-11-07 , 1702.69
2019-11-08 , 1709.59
2019-11-11 , 1703.82
2019-11-12 , 1704.71
2019-11-13 , 1709.17
2019-11-14 , 1709.41
2019-11-15 , 1709.64
2019-11-18 , 1711.66
2019-11-19 , 1714.39
2019-11-20 , 1711.59
2019-11-21 , 1704.59
2019-11-22 , 1706.16
2019-11-25 , 1711.57
2019-11-26 , 1716.19
2019-11-27 , 1717.79
2019-11-28 , 1717.7
2019-11-29 , 1708.46
2019-12-02 , 1706.43
2019-12-03 , 1706.45
2019-12-04 , 1704.98
2019-12-05 , 1707.99
2019-12-06 , 1710.52
2019-12-09 , 1708.35
2019-12-10 , 1708.1
2019-12-11 , 1712.69
2019-12-12 , 1713.29
2019-12-13 , 1716.04
2019-12-16 , 1715.63
2019-12-17 , 1715.11
2019-12-18 , 1714.9
2019-12-19 , 1719.1
2019-12-20 , 1723.83
2019-12-23 , 1723.29
2019-12-27 , 1719.48
2019-12-30 , 1715.89
2019-12-31 , 1713.93
2020-01-02 , 1721.22
2020-01-03 , 1716.89
2020-01-06 , 1712.82
2020-01-07 , 1712.62
2020-01-08 , 1717.39
2020-01-09 , 1727.76
2020-01-10 , 1725.88
2020-01-13 , 1729.5
2020-01-14 , 1731.33
2020-01-15 , 1732.17
2020-01-16 , 1739.05
2020-01-17 , 1743.78