Vector Top Managers Mixed A Cap - LU0558385422 
2010-11-22 , 500.0
2010-11-29 , 499.635
2010-11-30 , 499.755
2010-12-06 , 500.06
2010-12-13 , 501.63
2010-12-20 , 501.87
2010-12-27 , 505.42
2010-12-31 , 501.73
2011-01-10 , 507.27
2011-01-17 , 503.8
2011-01-24 , 498.585
2011-01-31 , 496.065
2011-02-07 , 500.35672
2011-02-14 , 499.57776
2011-02-21 , 503.89478
2011-02-28 , 496.44247
2011-03-07 , 495.6543
2011-03-14 , 491.0732
2011-03-21 , 479.59314
2011-03-28 , 488.0148
2011-03-31 , 490.85672
2011-04-04 , 490.0064
2011-04-11 , 492.78473
2011-04-18 , 488.4692
2011-04-26 , 490.18152
2011-04-30 , 492.2591
2011-05-09 , 489.29117
2011-05-16 , 494.24155
2011-05-23 , 493.109
2011-05-30 , 491.2314
2011-05-31 , 492.48077
2011-06-06 , 489.14932
2011-06-14 , 484.93164
2011-06-20 , 482.87073
2011-06-27 , 483.28485
2011-06-30 , 485.03064
2011-07-04 , 487.29514
2011-07-11 , 491.70505
2011-07-18 , 485.41266
2011-07-25 , 486.4129
2011-07-31 , 483.10645
2011-08-08 , 464.85666
2011-08-16 , 452.31516
2011-08-22 , 449.45734
2011-08-29 , 447.76657
2011-08-31 , 453.23755
2011-09-05 , 459.40067
2011-09-12 , 456.9781
2011-09-19 , 451.74997
2011-09-26 , 441.24863
2011-09-30 , 445.17044
2011-10-10 , 445.74487
2011-10-17 , 448.292
2011-10-24 , 445.1083
2011-10-31 , 454.34628
2011-11-07 , 453.2474
2011-11-14 , 451.25778
2011-11-21 , 446.7796
2011-11-28 , 437.33948
2011-11-30 , 443.39374
2011-12-05 , 450.42465
2011-12-12 , 451.2284
2011-12-19 , 449.1116
2011-12-27 , 452.98822
2011-12-31 , 456.9011
2012-01-09 , 461.59766
2012-01-16 , 465.63568
2012-01-23 , 471.31107
2012-01-30 , 473.69656
2012-01-31 , 471.45773
2012-02-06 , 478.7682
2012-02-13 , 480.6332
2012-02-20 , 482.5838
2012-02-27 , 482.54434
2012-02-29 , 483.60736
2012-03-05 , 486.8342
2012-03-12 , 484.18356
2012-03-19 , 489.5699
2012-03-26 , 483.14346
2012-03-31 , 481.1466
2012-04-10 , 479.57205
2012-04-16 , 476.7061
2012-04-23 , 473.7837
2012-04-30 , 475.45084
2012-05-07 , 475.20923
2012-05-14 , 470.319
2012-05-21 , 464.4185
2012-05-29 , 465.31976
2012-05-31 , 467.50275
2012-06-04 , 467.09766
2012-06-11 , 466.93622
2012-06-18 , 465.29074
2012-06-25 , 470.20828
2012-06-30 , 467.58972
2012-07-09 , 480.2959
2012-07-16 , 478.27176
2012-07-23 , 484.87866
2012-07-30 , 480.03024
2012-07-31 , 485.8069
2012-08-06 , 483.63574
2012-08-13 , 491.7144
2012-08-20 , 491.8221
2012-08-27 , 488.06577
2012-08-31 , 484.7097
2012-09-10 , 489.0583
2012-09-17 , 490.08014
2012-09-24 , 492.7736
2012-09-30 , 491.45547
2012-10-08 , 491.35083
2012-10-15 , 490.2356
2012-10-22 , 494.10614
2012-10-29 , 489.7751
2012-10-31 , 489.97836
2012-11-05 , 491.47488
2012-11-12 , 492.15347
2012-11-19 , 486.34506
2012-11-26 , 490.64285
2012-11-30 , 494.42874
2012-12-10 , 497.7417
2012-12-17 , 498.62137
2012-12-24 , 500.63467
2012-12-31 , 499.6437
2013-01-07 , 507.6049
2013-01-14 , 507.09467
2013-01-21 , 507.78827
2013-01-28 , 508.0104
2013-01-31 , 506.2857
2013-02-04 , 505.04565
2013-02-11 , 505.6478
2013-02-18 , 509.12646
2013-02-25 , 508.47266
2013-02-28 , 511.30026
2013-03-04 , 513.3929
2013-03-11 , 517.80896
2013-03-18 , 520.99036
2013-03-25 , 518.6778
2013-03-31 , 520.5331
2013-04-08 , 517.1529
2013-04-15 , 520.55255
2013-04-22 , 512.70276
2013-04-29 , 521.2146
2013-04-30 , 520.8902
2013-05-06 , 522.2023
2013-05-13 , 526.29144
2013-05-21 , 531.9426
2013-05-27 , 527.645
2013-05-31 , 523.7518
2013-06-10 , 511.20956
2013-06-17 , 506.2405
2013-06-24 , 500.33447
2013-06-30 , 504.0142
2013-07-08 , 509.4081
2013-07-15 , 512.9799
2013-07-22 , 514.8939
2013-07-29 , 512.17236
2013-07-31 , 511.26538
2013-08-05 , 513.4058
2013-08-12 , 510.93988
2013-08-19 , 512.7224
2013-08-26 , 507.5486
2013-08-31 , 505.6663
2013-09-09 , 509.00598
2013-09-16 , 513.1181
2013-09-23 , 517.01904
2013-09-30 , 513.44965
2013-10-07 , 510.9833
2013-10-14 , 512.98926
2013-10-21 , 515.64716
2013-10-28 , 517.2109
2013-10-31 , 519.8377
2013-11-11 , 521.90424
2013-11-18 , 523.1565
2013-11-25 , 522.64435
2013-11-30 , 523.50323
2013-12-09 , 516.7702
2013-12-16 , 511.42438
2013-12-23 , 518.7952
2013-12-31 , 522.2218
2014-01-06 , 522.70355
2014-01-13 , 522.99365
2014-01-17 , 526.725
2014-01-24 , 522.15906
2014-01-31 , 516.617
2014-02-07 , 515.1222
2014-02-14 , 520.7109
2014-02-21 , 521.8449
2014-02-28 , 523.8541
2014-03-07 , 524.39136
2014-03-14 , 515.37634
2014-03-21 , 519.04047
2014-03-28 , 523.2923
2014-03-31 , 524.8158
2014-04-04 , 529.073
2014-04-11 , 524.3405
2014-04-22 , 525.80963
2014-04-25 , 526.29614
2014-04-30 , 526.65625
2014-05-02 , 527.0141
2014-05-09 , 527.1474
2014-05-16 , 531.50195
2014-05-23 , 533.63165
2014-05-31 , 537.21063
2014-06-06 , 539.0434
2014-06-13 , 540.80743
2014-06-20 , 540.92615
2014-06-27 , 538.2936
2014-06-30 , 537.8393
2014-07-04 , 540.9877
2014-07-11 , 536.63525
2014-07-18 , 539.69977
2014-07-25 , 543.7881
2014-07-31 , 542.8326
2014-08-01 , 538.774
2014-08-08 , 533.84845
2014-08-18 , 539.36163
2014-08-22 , 545.4671
2014-08-31 , 548.91974
2014-09-05 , 556.0048
2014-09-12 , 553.36646
2014-09-19 , 554.255
2014-09-26 , 550.4536
2014-09-30 , 550.0918
2014-10-03 , 546.6476
2014-10-10 , 542.338
2014-10-17 , 530.94275
2014-10-24 , 541.4608
2014-10-31 , 547.5419
2014-11-07 , 552.68677
2014-11-14 , 553.17126
2014-11-21 , 555.32947
2014-11-30 , 561.76697
2014-12-05 , 561.53705
2014-12-12 , 554.54767
2014-12-19 , 556.26166
2014-12-29 , 561.4935
2014-12-31 , 561.2642
2015-01-02 , 562.53076
2015-01-09 , 567.18427
2015-01-16 , 572.7904
2015-01-23 , 587.9408
2015-01-31 , 587.7276
2015-02-06 , 589.5068
2015-02-13 , 589.52466
2015-02-20 , 594.7547
2015-02-28 , 603.3385
2015-03-06 , 607.5679
2015-03-13 , 613.7219
2015-03-20 , 615.82
2015-03-27 , 610.13
2015-03-31 , 615.58
2015-04-07 , 614.72
2015-04-10 , 627.6
2015-04-17 , 624.81
2015-04-24 , 624.87
2015-04-30 , 613.01
2015-05-04 , 612.43
2015-05-08 , 606.64
2015-05-15 , 607.12
2015-05-22 , 617.58
2015-05-31 , 618.2
2015-06-05 , 604.64
2015-06-12 , 603.14
2015-06-19 , 596.48
2015-06-26 , 603.81
2015-06-30 , 596.34
2015-07-03 , 598.67
2015-07-10 , 593.31
2015-07-17 , 612.58
2015-07-24 , 605.53
2015-07-31 , 602.25
2015-08-07 , 604.31
2015-08-14 , 591.42
2015-08-21 , 577.99
2015-08-28 , 572.7
2015-08-31 , 573.05
2015-09-04 , 569.86
2015-09-11 , 566.86
2015-09-18 , 567.48
2015-09-25 , 557.42
2015-09-30 , 554.41
2015-10-02 , 558.91
2015-10-09 , 570.85
2015-10-16 , 571.84
2015-10-23 , 580.99
2015-10-31 , 584.52
2015-11-06 , 589.98
2015-11-13 , 584.8
2015-11-20 , 591.52
2015-11-27 , 593.75
2015-11-30 , 593.25
2015-12-04 , 582.38
2015-12-11 , 574.14
2015-12-18 , 577.65
2015-12-28 , 577.3
2015-12-31 , 579.46
2016-01-04 , 576.31
2016-01-08 , 562.67
2016-01-15 , 555.52
2016-01-22 , 550.46
2016-01-29 , 554.02
2016-02-05 , 547.67
2016-02-12 , 529.99
2016-02-19 , 549.64
2016-02-26 , 553.1
2016-02-29 , 556.35
2016-03-04 , 564.93
2016-03-11 , 562.76
2016-03-18 , 565.91
2016-03-29 , 565.09
2016-03-31 , 567.15
2016-04-01 , 564.94
2016-04-08 , 560.78
2016-04-15 , 572.48
2016-04-22 , 575.58
2016-04-29 , 570.9
2016-05-06 , 561.32
2016-05-13 , 563.06
2016-05-20 , 563.61
2016-05-27 , 573.61
2016-05-31 , 574.51
2016-06-03 , 572.65
2016-06-10 , 572.48
2016-06-17 , 561.63
2016-06-24 , 570.19
2016-06-30 , 568.14
2016-07-01 , 570.98
2016-07-08 , 568.92
2016-07-15 , 580.32
2016-07-22 , 584.49
2016-07-29 , 583.88
2016-08-05 , 582.79
2016-08-12 , 588.65
2016-08-19 , 583.36
2016-08-26 , 582.5
2016-08-31 , 585.95
2016-09-02 , 585.28
2016-09-09 , 587.39
2016-09-16 , 580.84
2016-09-23 , 587.01
2016-09-30 , 582.69
2016-10-07 , 583.63
2016-10-14 , 583.5
2016-10-21 , 589.02
2016-10-28 , 586.59
2016-10-31 , 584.87
2016-11-04 , 574.42
2016-11-11 , 580.48
2016-11-18 , 584.67
2016-11-25 , 586.02
2016-11-30 , 586.02
2016-12-02 , 583.47
2016-12-09 , 593.55
2016-12-16 , 598.12
2016-12-23 , 597.45
2016-12-30 , 596.81
2016-12-31 , 596.78
2017-01-06 , 600.69
2017-01-13 , 599.2
2017-01-20 , 598.11
2017-01-27 , 601.01
2017-01-31 , 597.39
2017-02-03 , 597.75
2017-02-10 , 604.07
2017-02-17 , 608.17
2017-02-24 , 612.06
2017-02-28 , 610.12
2017-02-28 , 610.12
2017-03-03 , 612.11
2017-03-10 , 608.78
2017-03-17 , 611.57
2017-03-24 , 609.44
2017-03-31 , 613.75
2017-04-07 , 615.07
2017-04-18 , 613.6
2017-04-21 , 612.42
2017-04-28 , 613.8
2017-05-05 , 615.18
2017-05-12 , 619.78
2017-05-19 , 611.03
2017-05-26 , 614.71
2017-05-31 , 614.05
2017-06-02 , 615.58
2017-06-09 , 616.12
2017-06-16 , 614.98
2017-06-26 , 617.31
2017-06-30 , 608.67
2017-07-07 , 606.65
2017-07-14 , 612.62
2017-07-21 , 609.11
2017-07-28 , 606.77
2017-07-31 , 605.11
2017-08-04 , 604.17
2017-08-11 , 601.71
2017-08-18 , 602.76
2017-08-25 , 602.58
2017-08-31 , 601.09
2017-09-01 , 602.94
2017-09-08 , 601.04
2017-09-15 , 605.08
2017-09-22 , 604.94
2017-09-29 , 608.06
2017-10-06 , 613.05
2017-10-13 , 611.91
2017-10-20 , 612.32
2017-10-27 , 613.78
2017-10-31 , 615.69
2017-11-03 , 616.79
2017-11-10 , 614.94
2017-11-17 , 610.84
2017-11-24 , 612.28
2017-11-30 , 612.44
2017-12-01 , 611.63
2017-12-08 , 613.0
2017-12-15 , 613.6
2017-12-22 , 614.55
2017-12-29 , 612.75
2017-12-31 , 612.7
2018-01-05 , 617.5
2018-01-12 , 619.5
2018-01-19 , 619.44
2018-01-26 , 618.5
2018-01-31 , 616.46
2018-02-02 , 613.04
2018-02-09 , 597.23
2018-02-16 , 602.42
2018-02-23 , 604.48
2018-02-28 , 606.74
2018-03-02 , 600.95
2018-03-09 , 604.32
2018-03-16 , 604.74
2018-03-23 , 595.25
2018-03-29 , 594.28
2018-03-31 , 594.22
2018-04-06 , 600.43
2018-04-13 , 600.2
2018-04-20 , 601.46
2018-04-30 , 605.0
2018-05-04 , 605.32
2018-05-11 , 612.37
2018-05-18 , 613.83
2018-05-31 , 611.46
2018-06-01 , 610.31
2018-06-08 , 610.31
2018-06-15 , 615.21
2018-06-22 , 608.89
2018-06-30 , 604.79
2018-07-06 , 605.47
2018-07-13 , 610.48
2018-07-20 , 610.31
2018-07-31 , 610.61
2018-08-03 , 610.66
2018-08-10 , 613.28
2018-08-17 , 609.37
2018-08-24 , 607.74
2018-08-31 , 608.05
2018-09-07 , 600.89
2018-09-14 , 602.81
2018-09-21 , 605.07
2018-09-30 , 607.35
2018-10-05 , 603.4
2018-10-12 , 587.56
2018-10-19 , 591.77
2018-10-31 , 588.08
2018-11-02 , 592.48
2018-11-09 , 594.83
2018-11-16 , 590.04
2018-11-23 , 583.6
2018-11-30 , 590.88
2018-12-07 , 581.59
2018-12-14 , 581.24
2018-12-21 , 566.73
2018-12-31 , 568.8
2019-01-04 , 567.35
2019-01-11 , 578.6
2019-01-18 , 583.69
2019-01-31 , 590.56
2019-02-01 , 591.47
2019-02-08 , 593.02
2019-02-15 , 597.96
2019-02-15 , 597.96
2019-02-28 , 600.89
2019-03-01 , 601.21
2019-03-08 , 601.27
2019-03-15 , 605.56
2019-03-22 , 608.94
2019-03-31 , 607.72
2019-04-05 , 615.75
2019-04-12 , 614.22
2019-04-23 , 618.18
2019-04-30 , 621.22
2019-05-03 , 619.74
2019-05-10 , 610.77
2019-05-17 , 611.42
2019-05-24 , 607.27
2019-05-31 , 604.25
2019-06-07 , 607.57
2019-06-14 , 612.51
2019-06-21 , 618.66
2019-06-30 , 616.12
2019-07-05 , 625.48
2019-07-12 , 623.07
2019-07-19 , 624.66
2019-07-31 , 626.02
2019-08-02 , 623.6
2019-08-02 , 623.6
2019-08-09 , 617.1
2019-08-16 , 612.86
2019-08-23 , 617.25
2019-08-31 , 621.13
2019-09-06 , 626.85
2019-09-13 , 629.72
2019-09-20 , 629.17
2019-09-30 , 627.81
2019-10-04 , 620.83
2019-10-11 , 623.75
2019-10-18 , 627.47
2019-10-31 , 630.69
2019-11-04 , 632.96
2019-11-08 , 639.31
2019-11-15 , 639.84
2019-11-22 , 637.72
2019-11-22 , 637.72
2019-11-30 , 643.23
2019-12-06 , 640.2
2019-12-13 , 643.65
2019-12-20 , 647.9
2019-12-31 , 647.98
2020-01-03 , 650.67
2020-01-10 , 653.91
2020-01-17 , 657.13